29024 聯想摩通六甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/08/20260.01329.6400113.665
21/08/20260.01329.7800112.123
20/08/20260.01329.7200111.333
19/08/20260.01330.1200111.812
18/08/20260.01331.3400114.401
17/08/20260.01333.0200117.935
14/08/20260.01333.6000117.431
13/08/20260.01334.9000119.738
12/08/20260.01329.0400104.858
11/08/20260.01328.5400102.962
10/08/20260.01329.0000103.705
07/08/20260.01328.100099.739
06/08/20260.01325.940092.987
05/08/20260.01326.280092.555
04/08/20260.01324.823088.640
03/08/20260.01324.403086.875
31/07/20260.01323.523082.796
30/07/20260.01621.403078.191
29/07/20260.01422.643080.233
28/07/20260.01423.083081.406
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2026 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。