28973 哔哩汇丰六甲购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.022 | 134.200 | 0 | ||||||
| 18/08/2026 | 0.022 | 133.000 | 12,000 | 374,000 | 0.940 | 12,000 | 0.021 | ||
| 17/08/2026 | 0.024 | 136.000 | 0 | 386,000 | 0.970 | ||||
| 14/08/2026 | 0.022 | 133.500 | 0 | 386,000 | 0.970 | ||||
| 13/08/2026 | 0.022 | 134.900 | 480,000 | 386,000 | 0.970 | 240,000 | 0.024 | 240,000 | 0.024 |
| 12/08/2026 | 0.026 | 138.700 | 1,896,000 | 386,000 | 0.970 | 1,186,000 | 0.026 | 710,000 | 0.027 |
| 11/08/2026 | 0.035 | 143.500 | 1,900,000 | 862,000 | 2.160 | 950,000 | 0.037 | 950,000 | 0.037 |
| 10/08/2026 | 0.039 | 147.900 | 2,372,000 | 862,000 | 2.160 | 1,186,000 | 0.039 | 1,186,000 | 0.039 |
| 07/08/2026 | 0.035 | 144.500 | 458,000 | 862,000 | 2.160 | 224,000 | 0.035 | 234,000 | 0.034 |
| 06/08/2026 | 0.041 | 147.300 | 2,974,000 | 852,000 | 2.130 | 1,430,000 | 0.041 | 1,544,000 | 0.041 |
| 05/08/2026 | 0.045 | 150.100 | 6,236,000 | 738,000 | 1.850 | 3,118,000 | 0.042 | 3,118,000 | 0.042 |
| 04/08/2026 | 0.043 | 149.700 | 1,910,000 | 738,000 | 1.850 | 922,000 | 0.042 | 988,000 | 0.042 |
| 03/08/2026 | 0.045 | 149.800 | 8,298,000 | 672,000 | 1.680 | 4,160,000 | 0.047 | 4,098,000 | 0.047 |
| 31/07/2026 | 0.042 | 147.700 | 2,756,000 | 734,000 | 1.840 | 1,184,000 | 0.044 | 1,562,000 | 0.043 |
| 30/07/2026 | 0.044 | 148.200 | 4,000 | 356,000 | 0.890 | 2,000 | 0.044 | 2,000 | 0.044 |
| 29/07/2026 | 0.045 | 146.700 | 20,000 | 356,000 | 0.890 | 20,000 | 0.044 | ||
| 28/07/2026 | 0.035 | 140.500 | 0 | 376,000 | 0.940 | ||||
| 27/07/2026 | 0.033 | 139.100 | 0 | 376,000 | 0.940 | ||||
| 24/07/2026 | 0.031 | 135.900 | 0 | 376,000 | 0.940 | ||||
| 23/07/2026 | 0.035 | 139.400 | 0 | 376,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |