28973 嗶哩匯豐六甲購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.040 | 134.500 | 1,322,000 | 75.150 | 798,000 | 0.040 | 524,000 | 0.040 |
| 30/06/2026 | 0.036 | 131.700 | 588,000 | 74.638 | 230,000 | 0.036 | 358,000 | 0.035 |
| 29/06/2026 | 0.037 | 131.700 | 2,292,000 | 74.907 | 1,138,000 | 0.037 | 1,114,000 | 0.035 |
| 26/06/2026 | 0.028 | 124.700 | 40,000 | 74.222 | 40,000 | 0.028 | ||
| 25/06/2026 | 0.032 | 128.400 | 694,000 | 73.547 | 342,000 | 0.030 | 352,000 | 0.031 |
| 24/06/2026 | 0.029 | 126.100 | 228,000 | 73.232 | 74,000 | 0.027 | 154,000 | 0.027 |
| 23/06/2026 | 0.026 | 124.500 | 338,000 | 72.234 | 254,000 | 0.027 | 84,000 | 0.031 |
| 22/06/2026 | 0.039 | 132.600 | 0 | 73.332 | ||||
| 18/06/2026 | 0.043 | 135.200 | 76,000 | 72.282 | 38,000 | 0.042 | 38,000 | 0.044 |
| 17/06/2026 | 0.047 | 137.300 | 644,000 | 72.281 | 322,000 | 0.048 | 322,000 | 0.047 |
| 16/06/2026 | 0.045 | 136.000 | 1,572,000 | 72.141 | 756,000 | 0.047 | 786,000 | 0.048 |
| 15/06/2026 | 0.054 | 141.400 | 4,960,000 | 71.690 | 2,480,000 | 0.048 | 2,480,000 | 0.048 |
| 12/06/2026 | 0.054 | 142.900 | 4,528,000 | 69.826 | 2,086,000 | 0.054 | 2,262,000 | 0.055 |
| 11/06/2026 | 0.053 | 141.200 | 5,548,000 | 70.465 | 2,774,000 | 0.057 | 2,774,000 | 0.058 |
| 10/06/2026 | 0.055 | 142.600 | 4,154,000 | 69.986 | 2,068,000 | 0.052 | 2,086,000 | 0.050 |
| 09/06/2026 | 0.051 | 139.600 | 4,540,000 | 70.396 | 2,366,000 | 0.055 | 2,170,000 | 0.056 |
| 08/06/2026 | 0.059 | 143.800 | 6,350,000 | 70.211 | 3,326,000 | 0.060 | 3,000,000 | 0.061 |
| 05/06/2026 | 0.058 | 142.800 | 0 | 69.894 | ||||
| 04/06/2026 | 0.058 | 142.100 | 0 | 70.194 | ||||
| 03/06/2026 | 0.062 | 144.100 | 2,004,000 | 69.982 | 1,004,000 | 0.059 | 1,000,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |