28891 建板汇丰六甲购Ａ (认购证)
按盘价 
0.192 +0.013 (+7.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.179 | 45.160 | 2,500,000 | 3,750,000 | 6.250 | 1,725,000 | 0.178 | 750,000 | 0.184 |
| 27/08/2026 | 0.168 | 43.940 | 39,575,000 | 4,725,000 | 7.880 | 18,600,000 | 0.157 | 20,475,000 | 0.157 |
| 26/08/2026 | 0.130 | 39.760 | 36,300,000 | 2,850,000 | 4.750 | 17,975,000 | 0.135 | 17,900,000 | 0.134 |
| 25/08/2026 | 0.134 | 39.940 | 7,425,000 | 2,925,000 | 4.880 | 3,025,000 | 0.118 | 3,675,000 | 0.116 |
| 24/08/2026 | 0.096 | 35.100 | 400,000 | 2,275,000 | 3.790 | 175,000 | 0.105 | 225,000 | 0.101 |
| 21/08/2026 | 0.116 | 37.280 | 25,000 | 2,225,000 | 3.710 | 25,000 | 0.116 | ||
| 20/08/2026 | 0.106 | 35.940 | 500,000 | 2,200,000 | 3.670 | 500,000 | 0.106 | ||
| 19/08/2026 | 0.108 | 36.240 | 300,000 | 2,700,000 | 4.500 | 100,000 | 0.100 | 200,000 | 0.108 |
| 18/08/2026 | 0.135 | 38.700 | 675,000 | 2,600,000 | 4.330 | 25,000 | 0.158 | 650,000 | 0.139 |
| 17/08/2026 | 0.164 | 42.120 | 450,000 | 1,975,000 | 3.290 | 425,000 | 0.152 | 25,000 | 0.164 |
| 14/08/2026 | 0.130 | 38.600 | 2,500,000 | 2,375,000 | 3.960 | 2,500,000 | 0.133 | ||
| 13/08/2026 | 0.129 | 38.580 | 2,625,000 | 4,875,000 | 8.130 | 2,575,000 | 0.142 | 50,000 | 0.138 |
| 12/08/2026 | 0.128 | 38.700 | 2,025,000 | 7,400,000 | 12.330 | 1,775,000 | 0.115 | 100,000 | 0.112 |
| 11/08/2026 | 0.098 | 34.960 | 1,425,000 | 9,075,000 | 15.130 | 525,000 | 0.106 | 775,000 | 0.112 |
| 10/08/2026 | 0.103 | 35.720 | 6,000,000 | 8,825,000 | 14.710 | 900,000 | 0.101 | 4,825,000 | 0.106 |
| 07/08/2026 | 0.132 | 38.360 | 11,900,000 | 4,900,000 | 8.170 | 9,475,000 | 0.127 | 1,025,000 | 0.141 |
| 06/08/2026 | 0.107 | 34.900 | 975,000 | 13,350,000 | 22.250 | 400,000 | 0.108 | 550,000 | 0.109 |
| 05/08/2026 | 0.106 | 34.320 | 12,450,000 | 13,200,000 | 22.000 | 5,175,000 | 0.098 | 7,000,000 | 0.103 |
| 04/08/2026 | 0.077 | 31.120 | 2,400,000 | 11,375,000 | 18.960 | 1,125,000 | 0.088 | 1,175,000 | 0.082 |
| 03/08/2026 | 0.073 | 30.000 | 6,775,000 | 11,325,000 | 18.880 | 1,925,000 | 0.066 | 4,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |