28891 阿里花旗五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 124.100 | 0 | 76.487 | ||||
| 13/02/2025 | 0.010 | 116.700 | 407,000 | 68.841 | ||||
| 12/02/2025 | 0.010 | 113.800 | 0 | 65.283 | ||||
| 11/02/2025 | 0.010 | 104.900 | 664,000 | 55.559 | ||||
| 10/02/2025 | 0.010 | 105.500 | 8,000 | 55.581 | ||||
| 07/02/2025 | 0.014 | 100.000 | 4,673,000 | 50.622 | 1,233,000 | 0.014 | 3,100,000 | 0.013 |
| 06/02/2025 | 0.016 | 98.550 | 2,100,000 | 49.545 | 1,146,000 | 0.019 | 788,000 | 0.017 |
| 05/02/2025 | 0.021 | 97.550 | 3,217,000 | 50.211 | 1,217,000 | 0.024 | 1,402,000 | 0.020 |
| 04/02/2025 | 0.023 | 97.650 | 10,064,000 | 50.716 | 4,139,000 | 0.025 | 5,671,000 | 0.022 |
| 03/02/2025 | 0.029 | 94.000 | 17,087,000 | 47.850 | 4,754,000 | 0.033 | 9,092,000 | 0.030 |
| 28/01/2025 | 0.045 | 88.300 | 6,157,000 | 41.929 | 2,438,000 | 0.046 | 3,666,000 | 0.046 |
| 27/01/2025 | 0.053 | 87.250 | 17,611,000 | 41.717 | 8,567,000 | 0.050 | 8,467,000 | 0.050 |
| 24/01/2025 | 0.068 | 84.750 | 31,834,000 | 39.571 | 15,713,000 | 0.071 | 15,871,000 | 0.070 |
| 23/01/2025 | 0.087 | 82.900 | 25,280,000 | 39.085 | 12,590,000 | 0.083 | 12,640,000 | 0.082 |
| 22/01/2025 | 0.094 | 82.200 | 33,388,000 | 38.535 | 17,252,000 | 0.096 | 15,986,000 | 0.096 |
| 21/01/2025 | 0.082 | 84.800 | 3,853,000 | 40.982 | 1,876,000 | 0.082 | 1,897,000 | 0.081 |
| 20/01/2025 | 0.088 | 84.550 | 43,130,000 | 41.162 | 19,113,000 | 0.080 | 20,445,000 | 0.080 |
| 17/01/2025 | 0.114 | 80.750 | 20,770,000 | 37.125 | 10,330,000 | 0.121 | 10,076,000 | 0.121 |
| 16/01/2025 | 0.120 | 80.450 | 16,546,000 | 37.022 | 8,032,000 | 0.120 | 8,221,000 | 0.121 |
| 15/01/2025 | 0.137 | 79.950 | 10,965,000 | 37.736 | 5,430,000 | 0.138 | 5,435,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |