28891 建板匯豐六甲購Ａ (认购证)
按盘价 
0.207 -0.063 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.270 | 54.600 | 1,875,000 | 72.033 | 1,350,000 | 0.290 | 325,000 | 0.285 |
| 28/05/2026 | 0.310 | 56.500 | 825,000 | 76.764 | 325,000 | 0.299 | 500,000 | 0.290 |
| 27/05/2026 | 0.275 | 54.550 | 850,000 | 73.687 | 225,000 | 0.292 | 500,000 | 0.296 |
| 26/05/2026 | 0.275 | 54.200 | 2,300,000 | 75.157 | 1,475,000 | 0.281 | 375,000 | 0.278 |
| 22/05/2026 | 0.233 | 51.100 | 14,800,000 | 73.933 | 8,050,000 | 0.214 | 4,525,000 | 0.213 |
| 21/05/2026 | 0.166 | 44.400 | 92,225,000 | 78.470 | 45,100,000 | 0.183 | 45,400,000 | 0.183 |
| 20/05/2026 | 0.177 | 45.600 | 44,625,000 | 77.345 | 23,250,000 | 0.176 | 20,650,000 | 0.176 |
| 19/05/2026 | 0.154 | 43.160 | 47,675,000 | 78.547 | 23,600,000 | 0.135 | 23,550,000 | 0.134 |
| 18/05/2026 | 0.155 | 42.920 | 29,400,000 | 79.766 | 14,150,000 | 0.155 | 14,500,000 | 0.153 |
| 15/05/2026 | 0.150 | 41.880 | 83,850,000 | 81.530 | 39,825,000 | 0.155 | 40,325,000 | 0.155 |
| 14/05/2026 | 0.187 | 45.220 | 37,125,000 | 81.558 | 13,600,000 | 0.189 | 20,325,000 | 0.186 |
| 13/05/2026 | 0.217 | 46.960 | 11,075,000 | 84.994 | 5,100,000 | 0.212 | 4,450,000 | 0.210 |
| 12/05/2026 | 0.194 | 44.480 | 53,050,000 | 87.218 | 26,400,000 | 0.187 | 26,100,000 | 0.187 |
| 11/05/2026 | 0.188 | 43.960 | 39,025,000 | 86.960 | 18,000,000 | 0.186 | 20,850,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |