28854 长汽摩通五七购Ａ (认购证)
按盘价 
0.086 -0.007 (-7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.093 | 12.780 | 0 | 410,000 | 0.513 | ||||
| 22/01/2025 | 0.091 | 12.680 | 300,000 | 410,000 | 0.513 | 150,000 | 0.096 | 150,000 | 0.096 |
| 21/01/2025 | 0.107 | 13.120 | 200,000 | 410,000 | 0.513 | 100,000 | 0.107 | 100,000 | 0.104 |
| 20/01/2025 | 0.105 | 13.000 | 100,000 | 410,000 | 0.513 | 100,000 | 0.106 | ||
| 17/01/2025 | 0.109 | 13.100 | 700,000 | 310,000 | 0.388 | 600,000 | 0.110 | 100,000 | 0.109 |
| 16/01/2025 | 0.105 | 12.920 | 0 | 810,000 | 1.012 | ||||
| 15/01/2025 | 0.107 | 12.920 | 0 | 810,000 | 1.012 | ||||
| 14/01/2025 | 0.120 | 13.320 | 0 | 810,000 | 1.012 | ||||
| 13/01/2025 | 0.101 | 12.760 | 0 | 810,000 | 1.012 | ||||
| 10/01/2025 | 0.101 | 12.740 | 610,000 | 810,000 | 1.012 | 10,000 | 0.100 | 600,000 | 0.101 |
| 09/01/2025 | 0.102 | 12.760 | 0 | 220,000 | 0.275 | ||||
| 08/01/2025 | 0.098 | 12.540 | 0 | 220,000 | 0.275 | ||||
| 07/01/2025 | 0.106 | 12.740 | 0 | 220,000 | 0.275 | ||||
| 06/01/2025 | 0.119 | 13.080 | 300,000 | 220,000 | 0.275 | 150,000 | 0.121 | 150,000 | 0.122 |
| 03/01/2025 | 0.126 | 13.180 | 0 | 220,000 | 0.275 | ||||
| 02/01/2025 | 0.120 | 13.000 | 400,000 | 220,000 | 0.275 | 200,000 | 0.128 | 200,000 | 0.130 |
| 31/12/2024 | 0.145 | 13.660 | 0 | 220,000 | 0.275 | ||||
| 30/12/2024 | 0.132 | 13.200 | 0 | 220,000 | 0.275 | ||||
| 27/12/2024 | 0.135 | 13.280 | 10,000 | 220,000 | 0.275 | 10,000 | 0.135 | ||
| 24/12/2024 | 0.160 | 13.900 | 300,000 | 210,000 | 0.262 | 150,000 | 0.160 | 150,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |