28854 長汽摩通五七購Ａ (认购证)
按盘价 
0.086 -0.007 (-7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.093 | 12.780 | 0 | 61.900 | ||||
| 22/01/2025 | 0.091 | 12.680 | 300,000 | 62.109 | 150,000 | 0.096 | 150,000 | 0.096 |
| 21/01/2025 | 0.107 | 13.120 | 200,000 | 62.263 | 100,000 | 0.107 | 100,000 | 0.104 |
| 20/01/2025 | 0.105 | 13.000 | 100,000 | 62.735 | 100,000 | 0.106 | ||
| 17/01/2025 | 0.109 | 13.100 | 700,000 | 62.348 | 600,000 | 0.110 | 100,000 | 0.109 |
| 16/01/2025 | 0.105 | 12.920 | 0 | 62.852 | ||||
| 15/01/2025 | 0.107 | 12.920 | 0 | 63.271 | ||||
| 14/01/2025 | 0.120 | 13.320 | 0 | 62.614 | ||||
| 13/01/2025 | 0.101 | 12.760 | 0 | 62.700 | ||||
| 10/01/2025 | 0.101 | 12.740 | 610,000 | 62.388 | 10,000 | 0.100 | 600,000 | 0.101 |
| 09/01/2025 | 0.102 | 12.760 | 0 | 62.315 | ||||
| 08/01/2025 | 0.098 | 12.540 | 0 | 63.168 | ||||
| 07/01/2025 | 0.106 | 12.740 | 0 | 63.340 | ||||
| 06/01/2025 | 0.119 | 13.080 | 300,000 | 63.420 | 150,000 | 0.121 | 150,000 | 0.122 |
| 03/01/2025 | 0.126 | 13.180 | 0 | 63.819 | ||||
| 02/01/2025 | 0.120 | 13.000 | 400,000 | 63.853 | 200,000 | 0.128 | 200,000 | 0.130 |
| 31/12/2024 | 0.145 | 13.660 | 0 | 63.335 | ||||
| 30/12/2024 | 0.132 | 13.200 | 0 | 64.566 | ||||
| 27/12/2024 | 0.135 | 13.280 | 10,000 | 64.032 | 10,000 | 0.135 | ||
| 24/12/2024 | 0.160 | 13.900 | 300,000 | 63.429 | 150,000 | 0.160 | 150,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |