28810 中移瑞银七二沽Ａ (认沽证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 82.400 | 2,115,000 | 19,182,500 | 19.180 | 1,307,500 | 0.058 | 707,500 | 0.059 |
| 19/08/2026 | 0.060 | 82.100 | 1,785,000 | 19,782,500 | 19.780 | 845,000 | 0.062 | 940,000 | 0.062 |
| 18/08/2026 | 0.060 | 82.100 | 1,830,000 | 19,687,500 | 19.690 | 615,000 | 0.060 | 1,215,000 | 0.060 |
| 17/08/2026 | 0.057 | 82.400 | 1,810,000 | 19,087,500 | 19.090 | 917,500 | 0.050 | 892,500 | 0.050 |
| 14/08/2026 | 0.060 | 82.050 | 395,000 | 19,112,500 | 19.110 | 145,000 | 0.058 | 250,000 | 0.059 |
| 13/08/2026 | 0.065 | 81.200 | 555,000 | 19,007,500 | 19.010 | 555,000 | 0.063 | ||
| 12/08/2026 | 0.065 | 81.700 | 1,855,000 | 19,562,500 | 19.560 | 740,000 | 0.065 | 902,500 | 0.065 |
| 11/08/2026 | 0.065 | 81.700 | 3,360,000 | 19,400,000 | 19.400 | 132,500 | 0.064 | 3,225,000 | 0.066 |
| 10/08/2026 | 0.066 | 82.050 | 757,500 | 16,307,500 | 16.310 | 397,500 | 0.068 | 360,000 | 0.068 |
| 07/08/2026 | 0.067 | 81.850 | 8,080,000 | 16,345,000 | 16.350 | 7,610,000 | 0.069 | 160,000 | 0.067 |
| 06/08/2026 | 0.066 | 82.400 | 615,000 | 23,795,000 | 23.790 | 232,500 | 0.066 | 382,500 | 0.066 |
| 05/08/2026 | 0.066 | 82.700 | 8,060,000 | 23,645,000 | 23.640 | 280,000 | 0.070 | 7,780,000 | 0.066 |
| 04/08/2026 | 0.069 | 82.500 | 540,000 | 16,145,000 | 16.140 | 220,000 | 0.067 | 320,000 | 0.067 |
| 03/08/2026 | 0.063 | 83.600 | 205,000 | 16,045,000 | 16.050 | 102,500 | 0.059 | 102,500 | 0.062 |
| 31/07/2026 | 0.065 | 83.650 | 15,760,000 | 16,045,000 | 16.050 | 370,000 | 0.065 | 15,390,000 | 0.067 |
| 30/07/2026 | 0.058 | 84.800 | 15,000 | 1,025,000 | 1.030 | 15,000 | 0.058 | ||
| 29/07/2026 | 0.065 | 84.100 | 585,000 | 1,010,000 | 1.010 | 287,500 | 0.064 | 297,500 | 0.065 |
| 28/07/2026 | 0.071 | 83.250 | 0 | 1,000,000 | 1.000 | ||||
| 27/07/2026 | 0.073 | 82.500 | 0 | 1,000,000 | 1.000 | ||||
| 24/07/2026 | 0.078 | 81.750 | 70,000 | 1,000,000 | 1.000 | 35,000 | 0.082 | 35,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |