28810 中移瑞銀七二沽Ａ (认沽证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 82.400 | 2,115,000 | 16.277 | 1,307,500 | 0.058 | 707,500 | 0.059 |
| 19/08/2026 | 0.060 | 82.100 | 1,785,000 | 16.369 | 845,000 | 0.062 | 940,000 | 0.062 |
| 18/08/2026 | 0.060 | 82.100 | 1,830,000 | 16.296 | 615,000 | 0.060 | 1,215,000 | 0.060 |
| 17/08/2026 | 0.057 | 82.400 | 1,810,000 | 16.143 | 917,500 | 0.050 | 892,500 | 0.050 |
| 14/08/2026 | 0.060 | 82.050 | 395,000 | 16.362 | 145,000 | 0.058 | 250,000 | 0.059 |
| 13/08/2026 | 0.065 | 81.200 | 555,000 | 15.823 | 555,000 | 0.063 | ||
| 12/08/2026 | 0.065 | 81.700 | 1,855,000 | 16.760 | 740,000 | 0.065 | 902,500 | 0.065 |
| 11/08/2026 | 0.065 | 81.700 | 3,360,000 | 16.747 | 132,500 | 0.064 | 3,225,000 | 0.066 |
| 10/08/2026 | 0.066 | 82.050 | 757,500 | 17.585 | 397,500 | 0.068 | 360,000 | 0.068 |
| 07/08/2026 | 0.067 | 81.850 | 8,080,000 | 17.343 | 7,610,000 | 0.069 | 160,000 | 0.067 |
| 06/08/2026 | 0.066 | 82.400 | 615,000 | 18.080 | 232,500 | 0.066 | 382,500 | 0.066 |
| 05/08/2026 | 0.066 | 82.700 | 8,060,000 | 18.568 | 280,000 | 0.070 | 7,780,000 | 0.066 |
| 04/08/2026 | 0.069 | 82.500 | 540,000 | 18.861 | 220,000 | 0.067 | 320,000 | 0.067 |
| 03/08/2026 | 0.063 | 83.600 | 205,000 | 19.347 | 102,500 | 0.059 | 102,500 | 0.062 |
| 31/07/2026 | 0.065 | 83.650 | 15,760,000 | 19.757 | 370,000 | 0.065 | 15,390,000 | 0.067 |
| 30/07/2026 | 0.058 | 84.800 | 15,000 | 19.933 | 15,000 | 0.058 | ||
| 29/07/2026 | 0.065 | 84.100 | 585,000 | 20.388 | 287,500 | 0.064 | 297,500 | 0.065 |
| 28/07/2026 | 0.071 | 83.250 | 0 | 20.289 | ||||
| 27/07/2026 | 0.073 | 82.500 | 0 | 19.430 | ||||
| 24/07/2026 | 0.078 | 81.750 | 70,000 | 19.080 | 35,000 | 0.082 | 35,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |