28799 铁塔华泰七四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.020 | 9.185 | 0 | 5,827,500 | 8.633 | ||||
| 31/08/2026 | 0.020 | 9.120 | 0 | 5,827,500 | 8.633 | ||||
| 28/08/2026 | 0.020 | 9.145 | 1,000,000 | 5,827,500 | 8.633 | 1,000,000 | 0.020 | ||
| 27/08/2026 | 0.021 | 9.185 | 0 | 6,827,500 | 10.115 | ||||
| 26/08/2026 | 0.023 | 9.250 | 0 | 6,827,500 | 10.115 | ||||
| 25/08/2026 | 0.023 | 9.260 | 0 | 6,827,500 | 10.115 | ||||
| 24/08/2026 | 0.025 | 9.350 | 0 | 6,827,500 | 10.115 | ||||
| 21/08/2026 | 0.025 | 9.350 | 0 | 6,827,500 | 10.115 | ||||
| 20/08/2026 | 0.025 | 9.200 | 200,000 | 6,827,500 | 10.115 | 200,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 9.210 | 147,500 | 6,627,500 | 9.819 | 147,500 | 0.026 | ||
| 18/08/2026 | 0.028 | 9.320 | 150,000 | 6,480,000 | 9.600 | 150,000 | 0.028 | ||
| 17/08/2026 | 0.030 | 9.445 | 0 | 6,330,000 | 9.378 | ||||
| 14/08/2026 | 0.027 | 9.305 | 600,000 | 6,330,000 | 9.378 | 500,000 | 0.028 | 100,000 | 0.027 |
| 13/08/2026 | 0.027 | 9.315 | 0 | 6,730,000 | 9.970 | ||||
| 12/08/2026 | 0.027 | 9.315 | 1,625,000 | 6,730,000 | 9.970 | 1,625,000 | 0.026 | ||
| 11/08/2026 | 0.040 | 9.720 | 50,000 | 5,105,000 | 7.563 | 50,000 | 0.042 | ||
| 10/08/2026 | 0.044 | 9.745 | 0 | 5,055,000 | 7.489 | ||||
| 07/08/2026 | 0.045 | 9.735 | 0 | 5,055,000 | 7.489 | ||||
| 06/08/2026 | 0.046 | 9.795 | 2,500 | 5,055,000 | 7.489 | 2,500 | 0.046 | ||
| 05/08/2026 | 0.050 | 9.965 | 45,000 | 5,052,500 | 7.485 | 45,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |