28799 鐵塔華泰七四購Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.074 | 9.920 | 185,000 | 34.564 | 92,500 | 0.075 | 92,500 | 0.075 |
| 28/05/2026 | 0.070 | 9.870 | 0 | 34.197 | ||||
| 27/05/2026 | 0.076 | 10.000 | 635,000 | 34.155 | 215,000 | 0.081 | 420,000 | 0.079 |
| 26/05/2026 | 0.084 | 10.160 | 455,000 | 34.105 | 227,500 | 0.086 | 227,500 | 0.087 |
| 22/05/2026 | 0.087 | 10.270 | 750,000 | 36.212 | 375,000 | 0.090 | 375,000 | 0.088 |
| 21/05/2026 | 0.088 | 10.230 | 0 | 36.653 | ||||
| 20/05/2026 | 0.095 | 10.400 | 0 | 36.309 | ||||
| 19/05/2026 | 0.109 | 10.728 | 2,162,500 | 32.441 | 1,112,500 | 0.112 | 1,050,000 | 0.113 |
| 18/05/2026 | 0.103 | 10.568 | 2,690,000 | 32.869 | 1,250,000 | 0.103 | 1,440,000 | 0.102 |
| 15/05/2026 | 0.106 | 10.578 | 1,780,000 | 33.057 | 890,000 | 0.112 | 890,000 | 0.112 |
| 14/05/2026 | 0.117 | 10.788 | 1,780,000 | 32.773 | 890,000 | 0.124 | 890,000 | 0.124 |
| 13/05/2026 | 0.124 | 10.838 | 1,410,000 | 33.234 | 705,000 | 0.127 | 705,000 | 0.128 |
| 12/05/2026 | 0.132 | 10.848 | 1,335,000 | 34.273 | 667,500 | 0.141 | 667,500 | 0.138 |
| 11/05/2026 | 0.133 | 10.748 | 1,060,000 | 35.216 | 530,000 | 0.140 | 530,000 | 0.139 |
| 08/05/2026 | 0.136 | 10.708 | 1,065,000 | 35.793 | 532,500 | 0.139 | 532,500 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |