28799 鐵塔華泰七四購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.030 | 9.280 | 140,000 | 32.522 | 90,000 | 0.030 | 50,000 | 0.030 |
| 14/07/2026 | 0.030 | 9.200 | 440,000 | 33.141 | 187,500 | 0.030 | 232,500 | 0.029 |
| 13/07/2026 | 0.030 | 9.270 | 40,000 | 32.552 | 20,000 | 0.030 | ||
| 10/07/2026 | 0.029 | 9.170 | 180,000 | 32.824 | 120,000 | 0.029 | 50,000 | 0.028 |
| 09/07/2026 | 0.024 | 9.010 | 495,000 | 32.359 | 297,500 | 0.024 | 177,500 | 0.025 |
| 08/07/2026 | 0.026 | 9.080 | 510,000 | 32.443 | 465,000 | 0.025 | ||
| 07/07/2026 | 0.023 | 8.910 | 1,447,500 | 32.639 | 165,000 | 0.023 | 1,105,000 | 0.026 |
| 06/07/2026 | 0.031 | 9.010 | 540,000 | 34.402 | 540,000 | 0.031 | ||
| 03/07/2026 | 0.031 | 9.040 | 50,000 | 33.989 | 50,000 | 0.031 | ||
| 02/07/2026 | 0.030 | 8.920 | 40,000 | 34.540 | 40,000 | 0.031 | ||
| 30/06/2026 | 0.027 | 8.810 | 195,000 | 34.298 | 52,500 | 0.026 | 142,500 | 0.026 |
| 29/06/2026 | 0.030 | 8.950 | 300,000 | 34.121 | 300,000 | 0.030 | ||
| 26/06/2026 | 0.030 | 8.920 | 1,295,000 | 34.168 | 102,500 | 0.029 | 1,142,500 | 0.027 |
| 25/06/2026 | 0.035 | 9.190 | 650,000 | 33.493 | 50,000 | 0.037 | 600,000 | 0.035 |
| 24/06/2026 | 0.035 | 9.230 | 85,000 | 33.133 | 17,500 | 0.035 | 67,500 | 0.036 |
| 23/06/2026 | 0.038 | 9.270 | 0 | 33.527 | ||||
| 22/06/2026 | 0.040 | 9.400 | 110,000 | 32.982 | 110,000 | 0.040 | ||
| 18/06/2026 | 0.045 | 9.310 | 80,000 | 34.646 | 50,000 | 0.045 | 30,000 | 0.046 |
| 17/06/2026 | 0.050 | 9.450 | 222,500 | 34.633 | 222,500 | 0.050 | ||
| 16/06/2026 | 0.053 | 9.560 | 172,500 | 34.408 | 140,000 | 0.054 | 32,500 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |