28799 吉利匯豐五四購Ｃ (认购证)
按盘价 
0.129 +0.023 (+21.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.106 | 13.180 | 12,890,000 | 54.224 | 6,190,000 | 0.103 | 6,380,000 | 0.101 |
| 14/11/2024 | 0.135 | 13.900 | 28,130,000 | 53.760 | 13,220,000 | 0.149 | 12,980,000 | 0.152 |
| 13/11/2024 | 0.144 | 14.040 | 25,650,000 | 54.307 | 12,470,000 | 0.135 | 12,950,000 | 0.133 |
| 12/11/2024 | 0.162 | 14.300 | 8,720,000 | 55.715 | 4,350,000 | 0.176 | 4,370,000 | 0.177 |
| 11/11/2024 | 0.172 | 14.600 | 20,000 | 54.281 | 20,000 | 0.172 | ||
| 08/11/2024 | 0.196 | 14.740 | 1,470,000 | 58.016 | 730,000 | 0.224 | 730,000 | 0.224 |
| 07/11/2024 | 0.171 | 14.340 | 100,000 | 56.627 | 50,000 | 0.169 | 50,000 | 0.164 |
| 06/11/2024 | 0.184 | 14.540 | 20,000 | 57.211 | 20,000 | 0.202 | ||
| 05/11/2024 | 0.210 | 14.980 | 1,200,000 | 57.818 | 600,000 | 0.210 | 600,000 | 0.211 |
| 04/11/2024 | 0.179 | 14.480 | 19,900,000 | 56.401 | 9,350,000 | 0.185 | 10,550,000 | 0.186 |
| 01/11/2024 | 0.151 | 13.840 | 0 | 56.579 | ||||
| 31/10/2024 | 0.147 | 13.660 | 0 | 57.513 | ||||
| 30/10/2024 | 0.185 | 14.420 | 29,580,000 | 57.781 | 9,790,000 | 0.186 | 19,790,000 | 0.184 |
| 29/10/2024 | 14.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |