28777 阿里中银五六购Ｄ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.044 | 83.350 | 300,000 | 14,110,000 | 20.157 | 100,000 | 0.043 | 200,000 | 0.045 |
| 25/11/2024 | 0.039 | 81.950 | 0 | 14,010,000 | 20.014 | ||||
| 22/11/2024 | 0.038 | 80.700 | 3,095,000 | 14,010,000 | 20.014 | 3,095,000 | 0.040 | ||
| 21/11/2024 | 0.052 | 84.400 | 200,000 | 10,915,000 | 15.593 | 200,000 | 0.052 | ||
| 20/11/2024 | 0.052 | 84.750 | 1,400,000 | 11,115,000 | 15.879 | 1,400,000 | 0.050 | ||
| 19/11/2024 | 0.056 | 85.250 | 500,000 | 9,715,000 | 13.879 | 250,000 | 0.061 | 250,000 | 0.061 |
| 18/11/2024 | 0.060 | 86.300 | 1,080,000 | 9,715,000 | 13.879 | 1,080,000 | 0.061 | ||
| 15/11/2024 | 0.067 | 87.200 | 14,710,000 | 8,635,000 | 12.336 | 7,205,000 | 0.070 | 7,505,000 | 0.069 |
| 14/11/2024 | 0.069 | 87.950 | 2,815,000 | 8,335,000 | 11.907 | 1,100,000 | 0.076 | 1,715,000 | 0.076 |
| 13/11/2024 | 0.083 | 90.550 | 800,000 | 7,720,000 | 11.029 | 100,000 | 0.083 | 700,000 | 0.081 |
| 12/11/2024 | 0.082 | 90.550 | 5,980,000 | 7,120,000 | 10.171 | 2,300,000 | 0.094 | 3,680,000 | 0.092 |
| 11/11/2024 | 0.103 | 94.100 | 6,700,000 | 5,740,000 | 8.200 | 2,655,000 | 0.093 | 4,045,000 | 0.095 |
| 08/11/2024 | 0.111 | 94.000 | 10,400,000 | 4,350,000 | 6.214 | 4,275,000 | 0.127 | 6,125,000 | 0.124 |
| 07/11/2024 | 0.120 | 95.650 | 8,700,000 | 2,500,000 | 3.571 | 3,300,000 | 0.112 | 5,400,000 | 0.113 |
| 06/11/2024 | 0.111 | 94.400 | 15,450,000 | 400,000 | 0.571 | 7,700,000 | 0.121 | 7,750,000 | 0.121 |
| 05/11/2024 | 0.140 | 98.400 | 5,300,000 | 350,000 | 0.500 | 2,500,000 | 0.128 | 2,800,000 | 0.128 |
| 04/11/2024 | 0.127 | 96.050 | 4,100,000 | 50,000 | 0.071 | 2,050,000 | 0.127 | 2,050,000 | 0.127 |
| 01/11/2024 | 0.123 | 95.000 | 800,000 | 50,000 | 0.071 | 400,000 | 0.122 | 400,000 | 0.122 |
| 31/10/2024 | 0.129 | 94.550 | 400,000 | 50,000 | 0.071 | 200,000 | 0.136 | 200,000 | 0.135 |
| 30/10/2024 | 0.133 | 95.850 | 450,000 | 50,000 | 0.071 | 200,000 | 0.137 | 250,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |