28777 阿里中銀五六購Ｄ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.043 | 83.400 | 110,000 | 43.155 | 55,000 | 0.042 | ||
| 27/11/2024 | 0.050 | 85.000 | 2,100,000 | 43.403 | 2,000,000 | 0.047 | ||
| 26/11/2024 | 0.044 | 83.350 | 300,000 | 43.311 | 100,000 | 0.043 | 200,000 | 0.045 |
| 25/11/2024 | 0.039 | 81.950 | 0 | 43.101 | ||||
| 22/11/2024 | 0.038 | 80.700 | 3,095,000 | 43.771 | 3,095,000 | 0.040 | ||
| 21/11/2024 | 0.052 | 84.400 | 200,000 | 43.980 | 200,000 | 0.052 | ||
| 20/11/2024 | 0.052 | 84.750 | 1,400,000 | 43.484 | 1,400,000 | 0.050 | ||
| 19/11/2024 | 0.056 | 85.250 | 500,000 | 43.958 | 250,000 | 0.061 | 250,000 | 0.061 |
| 18/11/2024 | 0.060 | 86.300 | 1,080,000 | 43.747 | 1,080,000 | 0.061 | ||
| 15/11/2024 | 0.067 | 87.200 | 14,710,000 | 44.185 | 7,205,000 | 0.070 | 7,505,000 | 0.069 |
| 14/11/2024 | 0.069 | 87.950 | 2,815,000 | 43.719 | 1,100,000 | 0.076 | 1,715,000 | 0.076 |
| 13/11/2024 | 0.083 | 90.550 | 800,000 | 43.863 | 100,000 | 0.083 | 700,000 | 0.081 |
| 12/11/2024 | 0.082 | 90.550 | 5,980,000 | 43.583 | 2,300,000 | 0.094 | 3,680,000 | 0.092 |
| 11/11/2024 | 0.103 | 94.100 | 6,700,000 | 43.694 | 2,655,000 | 0.093 | 4,045,000 | 0.095 |
| 08/11/2024 | 0.111 | 94.000 | 10,400,000 | 45.047 | 4,275,000 | 0.127 | 6,125,000 | 0.124 |
| 07/11/2024 | 0.120 | 95.650 | 8,700,000 | 44.648 | 3,300,000 | 0.112 | 5,400,000 | 0.113 |
| 06/11/2024 | 0.111 | 94.400 | 15,450,000 | 44.353 | 7,700,000 | 0.121 | 7,750,000 | 0.121 |
| 05/11/2024 | 0.140 | 98.400 | 5,300,000 | 44.693 | 2,500,000 | 0.128 | 2,800,000 | 0.128 |
| 04/11/2024 | 0.127 | 96.050 | 4,100,000 | 45.174 | 2,050,000 | 0.127 | 2,050,000 | 0.127 |
| 01/11/2024 | 0.123 | 95.000 | 800,000 | 45.398 | 400,000 | 0.122 | 400,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |