28770 阿里法兴五四购C (认购证)
实时 按盘价 升0.015 +0.001 (+7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01483.350750,00025,830,0008.610750,0000.014
25/11/20240.01281.95019,360,00025,080,0008.36015,610,0000.0113,700,0000.012
22/11/20240.01180.7001,570,00036,990,00012.33050,0000.0111,370,0000.013
21/11/20240.01684.4001,215,570,00035,670,00011.890600,350,0000.016615,220,0000.016
20/11/20240.01784.750963,330,00020,800,0006.933480,230,0000.016483,100,0000.016
19/11/20240.01885.250902,770,00017,930,0005.977450,670,0000.019451,900,0000.019
18/11/20240.02086.3001,173,090,00016,700,0005.567581,620,0000.020590,910,0000.020
15/11/20240.02387.2002,763,780,0007,410,0002.4701,380,560,0000.0251,383,000,0000.025
14/11/20240.02587.950481,530,0004,970,0001.657240,430,0000.027241,100,0000.027
13/11/20240.03190.5502,051,820,0004,300,0001.4331,025,410,0000.0301,025,850,0000.030
12/11/20240.03190.550606,800,0003,860,0001.287302,600,0000.038304,150,0000.038
11/11/20240.04394.100184,670,0002,310,0000.77091,610,0000.03892,930,0000.039
08/11/20240.05194.000979,200,000990,0000.330488,480,0000.059489,470,0000.059
07/11/20240.06095.650000.000
06/11/20240.06394.4001,360,00000.000680,0000.066680,0000.066
05/11/20240.08098.400180,00000.00090,0000.07890,0000.078
04/11/20240.08396.050000.000
01/11/20240.08495.000100,00000.000100,0000.084
31/10/20240.09494.550100,000100,0000.033100,0000.100
30/10/20240.10595.850000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。