28770 阿里法興五四購Ｃ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.014 | 83.350 | 750,000 | 46.708 | 750,000 | 0.014 | ||
| 25/11/2024 | 0.012 | 81.950 | 19,360,000 | 46.260 | 15,610,000 | 0.011 | 3,700,000 | 0.012 |
| 22/11/2024 | 0.011 | 80.700 | 1,570,000 | 46.166 | 50,000 | 0.011 | 1,370,000 | 0.013 |
| 21/11/2024 | 0.016 | 84.400 | 1,215,570,000 | 46.390 | 600,350,000 | 0.016 | 615,220,000 | 0.016 |
| 20/11/2024 | 0.017 | 84.750 | 963,330,000 | 46.630 | 480,230,000 | 0.016 | 483,100,000 | 0.016 |
| 19/11/2024 | 0.018 | 85.250 | 902,770,000 | 46.687 | 450,670,000 | 0.019 | 451,900,000 | 0.019 |
| 18/11/2024 | 0.020 | 86.300 | 1,173,090,000 | 46.779 | 581,620,000 | 0.020 | 590,910,000 | 0.020 |
| 15/11/2024 | 0.023 | 87.200 | 2,763,780,000 | 47.307 | 1,380,560,000 | 0.025 | 1,383,000,000 | 0.025 |
| 14/11/2024 | 0.025 | 87.950 | 481,530,000 | 47.549 | 240,430,000 | 0.027 | 241,100,000 | 0.027 |
| 13/11/2024 | 0.031 | 90.550 | 2,051,820,000 | 47.810 | 1,025,410,000 | 0.030 | 1,025,850,000 | 0.030 |
| 12/11/2024 | 0.031 | 90.550 | 606,800,000 | 47.689 | 302,600,000 | 0.038 | 304,150,000 | 0.038 |
| 11/11/2024 | 0.043 | 94.100 | 184,670,000 | 49.291 | 91,610,000 | 0.038 | 92,930,000 | 0.039 |
| 08/11/2024 | 0.051 | 94.000 | 979,200,000 | 52.707 | 488,480,000 | 0.059 | 489,470,000 | 0.059 |
| 07/11/2024 | 0.060 | 95.650 | 0 | 54.321 | ||||
| 06/11/2024 | 0.063 | 94.400 | 1,360,000 | 57.191 | 680,000 | 0.066 | 680,000 | 0.066 |
| 05/11/2024 | 0.080 | 98.400 | 180,000 | 58.395 | 90,000 | 0.078 | 90,000 | 0.078 |
| 04/11/2024 | 0.083 | 96.050 | 0 | 62.876 | ||||
| 01/11/2024 | 0.084 | 95.000 | 100,000 | 64.256 | 100,000 | 0.084 | ||
| 31/10/2024 | 0.094 | 94.550 | 100,000 | 68.783 | 100,000 | 0.100 | ||
| 30/10/2024 | 0.105 | 95.850 | 0 | 70.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |