28769 建板麦银七三购Ａ (认购证)
按盘价 
0.244 +0.013 (+5.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.231 | 45.160 | 350,000 | 2,325,000 | 5.812 | 200,000 | 0.239 | 100,000 | 0.228 |
| 27/08/2026 | 0.217 | 43.940 | 275,000 | 2,425,000 | 6.062 | 100,000 | 0.211 | 175,000 | 0.206 |
| 26/08/2026 | 0.174 | 39.760 | 75,000 | 2,350,000 | 5.875 | 75,000 | 0.177 | ||
| 25/08/2026 | 0.176 | 39.940 | 200,000 | 2,275,000 | 5.688 | 100,000 | 0.154 | 100,000 | 0.139 |
| 24/08/2026 | 0.133 | 35.100 | 1,300,000 | 2,275,000 | 5.688 | 900,000 | 0.136 | 400,000 | 0.135 |
| 21/08/2026 | 0.152 | 37.280 | 500,000 | 2,775,000 | 6.938 | 250,000 | 0.145 | 250,000 | 0.146 |
| 20/08/2026 | 0.142 | 35.940 | 600,000 | 2,775,000 | 6.938 | 300,000 | 0.141 | 300,000 | 0.143 |
| 19/08/2026 | 0.148 | 36.240 | 0 | 2,775,000 | 6.938 | ||||
| 18/08/2026 | 0.175 | 38.700 | 200,000 | 2,775,000 | 6.938 | 200,000 | 0.178 | ||
| 17/08/2026 | 0.205 | 42.120 | 3,200,000 | 2,575,000 | 6.438 | 2,300,000 | 0.199 | 900,000 | 0.195 |
| 14/08/2026 | 0.175 | 38.600 | 800,000 | 3,975,000 | 9.938 | 400,000 | 0.185 | 400,000 | 0.180 |
| 13/08/2026 | 0.170 | 38.580 | 2,325,000 | 3,975,000 | 9.938 | 500,000 | 0.182 | 1,625,000 | 0.190 |
| 12/08/2026 | 0.174 | 38.700 | 0 | 2,850,000 | 7.125 | ||||
| 11/08/2026 | 0.123 | 34.960 | 25,000 | 2,850,000 | 7.125 | 25,000 | 0.123 | ||
| 10/08/2026 | 0.150 | 35.720 | 0 | 2,875,000 | 7.187 | ||||
| 07/08/2026 | 0.157 | 38.360 | 0 | 2,875,000 | 7.187 | ||||
| 06/08/2026 | 0.126 | 34.900 | 50,000 | 2,875,000 | 7.187 | 50,000 | 0.123 | ||
| 05/08/2026 | 0.122 | 34.320 | 0 | 2,925,000 | 7.312 | ||||
| 04/08/2026 | 0.103 | 31.120 | 0 | 2,925,000 | 7.312 | ||||
| 03/08/2026 | 0.103 | 30.000 | 0 | 2,925,000 | 7.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |