28769 建板麥銀七三購Ａ (认购证)
按盘价 
0.244 +0.013 (+5.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.231 | 45.160 | 350,000 | 118.660 | 200,000 | 0.239 | 100,000 | 0.228 |
| 27/08/2026 | 0.217 | 43.940 | 275,000 | 118.184 | 100,000 | 0.211 | 175,000 | 0.206 |
| 26/08/2026 | 0.174 | 39.760 | 75,000 | 118.390 | 75,000 | 0.177 | ||
| 25/08/2026 | 0.176 | 39.940 | 200,000 | 118.159 | 100,000 | 0.154 | 100,000 | 0.139 |
| 24/08/2026 | 0.133 | 35.100 | 1,300,000 | 119.513 | 900,000 | 0.136 | 400,000 | 0.135 |
| 21/08/2026 | 0.152 | 37.280 | 500,000 | 117.916 | 250,000 | 0.145 | 250,000 | 0.146 |
| 20/08/2026 | 0.142 | 35.940 | 600,000 | 118.867 | 300,000 | 0.141 | 300,000 | 0.143 |
| 19/08/2026 | 0.148 | 36.240 | 0 | 120.077 | ||||
| 18/08/2026 | 0.175 | 38.700 | 200,000 | 121.076 | 200,000 | 0.178 | ||
| 17/08/2026 | 0.205 | 42.120 | 3,200,000 | 118.259 | 2,300,000 | 0.199 | 900,000 | 0.195 |
| 14/08/2026 | 0.175 | 38.600 | 800,000 | 120.273 | 400,000 | 0.185 | 400,000 | 0.180 |
| 13/08/2026 | 0.170 | 38.580 | 2,325,000 | 117.852 | 500,000 | 0.182 | 1,625,000 | 0.190 |
| 12/08/2026 | 0.174 | 38.700 | 0 | 118.775 | ||||
| 11/08/2026 | 0.123 | 34.960 | 25,000 | 111.262 | 25,000 | 0.123 | ||
| 10/08/2026 | 0.150 | 35.720 | 0 | 120.607 | ||||
| 07/08/2026 | 0.157 | 38.360 | 0 | 111.356 | ||||
| 06/08/2026 | 0.126 | 34.900 | 50,000 | 111.585 | 50,000 | 0.123 | ||
| 05/08/2026 | 0.122 | 34.320 | 0 | 111.842 | ||||
| 04/08/2026 | 0.103 | 31.120 | 0 | 115.688 | ||||
| 03/08/2026 | 0.103 | 30.000 | 0 | 120.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |