28755 潍柴麦银六甲沽Ａ (认沽证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.149 | 34.900 | 160,000 | 260,000 | 0.793 | 160,000 | 0.143 | ||
| 07/07/2026 | 0.117 | 37.400 | 0 | 100,000 | 0.305 | ||||
| 06/07/2026 | 0.117 | 37.480 | 30,000 | 100,000 | 0.305 | 30,000 | 0.110 | ||
| 03/07/2026 | 0.144 | 35.500 | 630,000 | 130,000 | 0.396 | 630,000 | 0.144 | ||
| 02/07/2026 | 0.168 | 33.940 | 300,000 | 760,000 | 2.318 | 150,000 | 0.167 | 150,000 | 0.181 |
| 30/06/2026 | 0.171 | 34.100 | 400,000 | 760,000 | 2.318 | 40,000 | 0.161 | 360,000 | 0.164 |
| 29/06/2026 | 0.180 | 33.720 | 90,000 | 440,000 | 1.342 | 40,000 | 0.185 | 50,000 | 0.170 |
| 26/06/2026 | 0.149 | 35.960 | 40,000 | 430,000 | 1.311 | 40,000 | 0.156 | ||
| 25/06/2026 | 0.133 | 37.280 | 50,000 | 390,000 | 1.189 | 10,000 | 0.105 | 40,000 | 0.133 |
| 24/06/2026 | 0.126 | 37.800 | 10,000 | 360,000 | 1.098 | 10,000 | 0.126 | ||
| 23/06/2026 | 0.111 | 39.200 | 0 | 350,000 | 1.067 | ||||
| 22/06/2026 | 0.098 | 41.000 | 180,000 | 350,000 | 1.067 | 180,000 | 0.103 | ||
| 18/06/2026 | 0.114 | 39.720 | 0 | 530,000 | 1.616 | ||||
| 17/06/2026 | 0.128 | 38.520 | 350,000 | 530,000 | 1.616 | ||||
| 16/06/2026 | 0.147 | 36.840 | 0 | 530,000 | 1.616 | ||||
| 15/06/2026 | 0.135 | 38.160 | 0 | 530,000 | 1.616 | ||||
| 12/06/2026 | 0.173 | 35.540 | 0 | 530,000 | 1.616 | ||||
| 11/06/2026 | 0.192 | 34.240 | 0 | 530,000 | 1.616 | ||||
| 10/06/2026 | 0.185 | 34.600 | 0 | 530,000 | 1.616 | ||||
| 09/06/2026 | 0.152 | 36.820 | 0 | 530,000 | 1.616 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |