28755 濰柴麥銀六甲沽Ａ (认沽证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.128 | 31.180 | 5,170,000 | 72.043 | 2,400,000 | 0.124 | 2,630,000 | 0.124 |
| 21/08/2026 | 0.102 | 33.420 | 16,660,000 | 73.041 | 8,330,000 | 0.107 | 8,330,000 | 0.107 |
| 20/08/2026 | 0.120 | 32.100 | 20,580,000 | 72.408 | 10,520,000 | 0.121 | 10,060,000 | 0.121 |
| 19/08/2026 | 0.113 | 32.200 | 2,880,000 | 70.707 | 1,180,000 | 0.105 | 1,700,000 | 0.105 |
| 18/08/2026 | 0.091 | 35.300 | 7,280,000 | 75.246 | 3,770,000 | 0.092 | 3,510,000 | 0.091 |
| 17/08/2026 | 0.087 | 35.700 | 470,000 | 75.000 | 110,000 | 0.081 | 360,000 | 0.085 |
| 14/08/2026 | 0.093 | 35.020 | 0 | 73.557 | ||||
| 13/08/2026 | 0.087 | 35.640 | 0 | 73.469 | ||||
| 12/08/2026 | 0.083 | 36.400 | 0 | 74.238 | ||||
| 11/08/2026 | 0.091 | 35.600 | 270,000 | 73.820 | 80,000 | 0.087 | 190,000 | 0.088 |
| 10/08/2026 | 0.084 | 36.380 | 0 | 73.828 | ||||
| 07/08/2026 | 0.103 | 35.040 | 10,000 | 74.032 | 10,000 | 0.104 | ||
| 06/08/2026 | 0.112 | 34.340 | 0 | 73.785 | ||||
| 05/08/2026 | 0.101 | 35.320 | 60,000 | 73.754 | 60,000 | 0.100 | ||
| 04/08/2026 | 0.126 | 33.680 | 80,000 | 74.381 | 80,000 | 0.127 | ||
| 03/08/2026 | 0.130 | 33.440 | 60,000 | 74.200 | 30,000 | 0.130 | 30,000 | 0.120 |
| 31/07/2026 | 0.141 | 32.940 | 120,000 | 74.080 | 110,000 | 0.135 | 10,000 | 0.135 |
| 30/07/2026 | 0.182 | 30.620 | 0 | 73.713 | ||||
| 29/07/2026 | 0.160 | 32.120 | 70,000 | 74.678 | 60,000 | 0.167 | 10,000 | 0.170 |
| 28/07/2026 | 0.178 | 30.920 | 180,000 | 73.529 | 30,000 | 0.178 | 150,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |