28755 濰柴麥銀六甲沽Ａ (认沽证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.149 | 34.900 | 160,000 | 74.405 | ||||
| 07/07/2026 | 0.117 | 37.400 | 0 | 74.161 | ||||
| 06/07/2026 | 0.117 | 37.480 | 30,000 | 75.184 | 30,000 | 0.110 | ||
| 03/07/2026 | 0.144 | 35.500 | 630,000 | 75.074 | 630,000 | 0.144 | ||
| 02/07/2026 | 0.168 | 33.940 | 300,000 | 75.110 | 150,000 | 0.167 | 150,000 | 0.181 |
| 30/06/2026 | 0.171 | 34.100 | 400,000 | 75.703 | 40,000 | 0.161 | 360,000 | 0.164 |
| 29/06/2026 | 0.180 | 33.720 | 90,000 | 76.029 | 40,000 | 0.185 | 50,000 | 0.170 |
| 26/06/2026 | 0.149 | 35.960 | 40,000 | 74.546 | 40,000 | 0.156 | ||
| 25/06/2026 | 0.133 | 37.280 | 50,000 | 74.493 | 10,000 | 0.105 | 40,000 | 0.133 |
| 24/06/2026 | 0.126 | 37.800 | 10,000 | 74.076 | 10,000 | 0.126 | ||
| 23/06/2026 | 0.111 | 39.200 | 0 | 73.876 | ||||
| 22/06/2026 | 0.098 | 41.000 | 180,000 | 74.512 | 180,000 | 0.103 | ||
| 18/06/2026 | 0.114 | 39.720 | 0 | 74.586 | ||||
| 17/06/2026 | 0.128 | 38.520 | 350,000 | 74.683 | ||||
| 16/06/2026 | 0.147 | 36.840 | 0 | 74.215 | ||||
| 15/06/2026 | 0.135 | 38.160 | 0 | 74.808 | ||||
| 12/06/2026 | 0.173 | 35.540 | 0 | 74.907 | ||||
| 11/06/2026 | 0.192 | 34.240 | 0 | 74.486 | ||||
| 10/06/2026 | 0.185 | 34.600 | 0 | 74.069 | ||||
| 09/06/2026 | 0.152 | 36.820 | 0 | 73.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |