28750 阿里中银五四购A (认购证)
实时 按盘价 升0.015 +0.001 (+7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01483.3500100,0000.143
25/11/20240.01481.9500100,0000.143
22/11/20240.01480.700100,000100,0000.143100,0000.014
21/11/20240.02084.4000200,0000.286
20/11/20240.02384.7500200,0000.286
19/11/20240.02685.2500200,0000.286
18/11/20240.02986.3000200,0000.286
15/11/20240.03187.2000200,0000.286
14/11/20240.03387.950120,000200,0000.28620,0000.034100,0000.035
13/11/20240.04290.5500120,0000.171
12/11/20240.04390.5500120,0000.171
11/11/20240.05494.1000120,0000.171
08/11/20240.06494.0000120,0000.171
07/11/20240.07395.65020,000120,0000.17120,0000.072
06/11/20240.07594.4000100,0000.143
05/11/20240.09698.4000100,0000.143
04/11/20240.09696.0502,600,000100,0000.1431,300,0000.0951,300,0000.095
01/11/20240.09895.000600,000100,0000.143300,0000.098300,0000.098
31/10/20240.10794.550200,000100,0000.143100,0000.119100,0000.119
30/10/20240.11995.850200,000100,0000.14350,0000.117150,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。