28750 阿里中銀五四購A (认购证)
实時 按盘价 升0.015 +0.001 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01483.350047.570
25/11/20240.01481.950049.048
22/11/20240.01480.700100,00049.994100,0000.014
21/11/20240.02084.400050.410
20/11/20240.02384.750052.009
19/11/20240.02685.250053.299
18/11/20240.02986.300053.728
15/11/20240.03187.200053.250
14/11/20240.03387.950120,00053.29120,0000.034100,0000.035
13/11/20240.04290.550054.661
12/11/20240.04390.550055.036
11/11/20240.05494.100055.396
08/11/20240.06494.000059.531
07/11/20240.07395.65020,00060.85420,0000.072
06/11/20240.07594.400063.365
05/11/20240.09698.400065.729
04/11/20240.09696.0502,600,00069.1961,300,0000.0951,300,0000.095
01/11/20240.09895.000600,00070.996300,0000.098300,0000.098
31/10/20240.10794.550200,00075.124100,0000.119100,0000.119
30/10/20240.11995.850200,00077.50750,0000.117150,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。