28698 长飞摩利七二购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.049 | 183.600 | 1,800,000 | 6,575,000 | 3.891 | 1,150,000 | 0.055 | 650,000 | 0.054 |
| 08/09/2026 | 0.043 | 171.200 | 800,000 | 7,075,000 | 4.186 | 325,000 | 0.049 | 375,000 | 0.048 |
| 07/09/2026 | 0.045 | 175.200 | 650,000 | 7,025,000 | 4.157 | 400,000 | 0.045 | 200,000 | 0.044 |
| 04/09/2026 | 0.038 | 159.400 | 450,000 | 7,225,000 | 4.275 | 225,000 | 0.040 | 225,000 | 0.040 |
| 03/09/2026 | 0.042 | 164.000 | 700,000 | 7,225,000 | 4.275 | 600,000 | 0.043 | 100,000 | 0.044 |
| 02/09/2026 | 0.048 | 169.400 | 2,050,000 | 7,725,000 | 4.571 | 925,000 | 0.044 | 1,125,000 | 0.048 |
| 01/09/2026 | 0.045 | 164.100 | 750,000 | 7,525,000 | 4.453 | 375,000 | 0.045 | 375,000 | 0.045 |
| 31/08/2026 | 0.048 | 166.700 | 150,000 | 7,525,000 | 4.453 | 75,000 | 0.051 | 75,000 | 0.053 |
| 28/08/2026 | 0.054 | 170.300 | 1,450,000 | 7,525,000 | 4.453 | 525,000 | 0.060 | 925,000 | 0.060 |
| 27/08/2026 | 0.061 | 179.800 | 3,850,000 | 7,125,000 | 4.216 | 1,850,000 | 0.058 | 1,800,000 | 0.059 |
| 26/08/2026 | 0.051 | 163.000 | 4,575,000 | 7,175,000 | 4.246 | 2,250,000 | 0.056 | 2,325,000 | 0.057 |
| 25/08/2026 | 0.050 | 162.500 | 6,550,000 | 7,100,000 | 4.201 | 3,875,000 | 0.043 | 2,425,000 | 0.041 |
| 24/08/2026 | 0.037 | 140.800 | 2,975,000 | 8,550,000 | 5.059 | 1,400,000 | 0.036 | 1,575,000 | 0.037 |
| 21/08/2026 | 0.037 | 140.000 | 1,650,000 | 8,375,000 | 4.956 | 1,200,000 | 0.036 | 450,000 | 0.036 |
| 20/08/2026 | 0.034 | 132.700 | 525,000 | 9,125,000 | 5.399 | 250,000 | 0.035 | 275,000 | 0.035 |
| 19/08/2026 | 0.034 | 131.300 | 2,725,000 | 9,100,000 | 5.385 | 1,275,000 | 0.037 | 1,400,000 | 0.037 |
| 18/08/2026 | 0.043 | 146.200 | 5,250,000 | 8,975,000 | 5.311 | 2,675,000 | 0.047 | 2,525,000 | 0.047 |
| 17/08/2026 | 0.044 | 148.200 | 3,550,000 | 9,125,000 | 5.399 | 2,350,000 | 0.042 | 1,025,000 | 0.041 |
| 14/08/2026 | 0.036 | 132.200 | 800,000 | 10,450,000 | 6.183 | 400,000 | 0.034 | 400,000 | 0.035 |
| 13/08/2026 | 0.035 | 129.600 | 1,075,000 | 10,450,000 | 6.183 | 550,000 | 0.038 | 525,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |