28698 長飛摩利七二購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 142.000 | 8,975,000 | 135.207 | 4,425,000 | 0.044 | 4,450,000 | 0.044 |
| 20/07/2026 | 0.047 | 141.000 | 2,550,000 | 133.412 | 1,325,000 | 0.046 | 1,175,000 | 0.046 |
| 17/07/2026 | 0.042 | 130.400 | 2,850,000 | 136.019 | 1,350,000 | 0.047 | 1,500,000 | 0.047 |
| 16/07/2026 | 0.055 | 146.800 | 4,150,000 | 136.198 | 1,975,000 | 0.055 | 2,075,000 | 0.055 |
| 15/07/2026 | 0.062 | 156.400 | 6,225,000 | 134.835 | 2,550,000 | 0.067 | 3,625,000 | 0.065 |
| 14/07/2026 | 0.058 | 153.900 | 2,875,000 | 132.603 | 1,500,000 | 0.051 | 1,325,000 | 0.051 |
| 13/07/2026 | 0.047 | 139.700 | 4,200,000 | 132.538 | 1,900,000 | 0.049 | 2,300,000 | 0.049 |
| 10/07/2026 | 0.062 | 159.800 | 6,325,000 | 130.477 | 2,700,000 | 0.074 | 3,425,000 | 0.071 |
| 09/07/2026 | 0.063 | 160.200 | 4,400,000 | 130.851 | 2,125,000 | 0.057 | 2,225,000 | 0.059 |
| 08/07/2026 | 0.056 | 151.900 | 7,050,000 | 130.462 | 3,325,000 | 0.059 | 3,725,000 | 0.060 |
| 07/07/2026 | 0.059 | 158.200 | 5,575,000 | 127.950 | 2,775,000 | 0.060 | 2,750,000 | 0.061 |
| 06/07/2026 | 0.071 | 171.500 | 14,500,000 | 128.239 | 7,000,000 | 0.075 | 7,225,000 | 0.076 |
| 03/07/2026 | 0.099 | 201.200 | 7,800,000 | 127.412 | 3,675,000 | 0.101 | 4,075,000 | 0.101 |
| 02/07/2026 | 0.093 | 197.961 | 14,925,000 | 124.725 | 5,650,000 | 0.107 | 8,625,000 | 0.106 |
| 30/06/2026 | 0.157 | 255.061 | 6,950,000 | 125.262 | 3,375,000 | 0.153 | 3,150,000 | 0.152 |
| 29/06/2026 | 0.138 | 239.061 | 8,525,000 | 124.771 | 3,950,000 | 0.135 | 4,400,000 | 0.135 |
| 26/06/2026 | 0.153 | 250.261 | 8,975,000 | 125.262 | 4,350,000 | 0.154 | 4,425,000 | 0.155 |
| 25/06/2026 | 0.191 | 287.261 | 8,800,000 | 120.654 | 3,975,000 | 0.182 | 4,450,000 | 0.183 |
| 24/06/2026 | 0.161 | 260.861 | 13,650,000 | 121.899 | 6,200,000 | 0.161 | 7,375,000 | 0.161 |
| 23/06/2026 | 0.163 | 264.261 | 15,300,000 | 120.358 | 7,525,000 | 0.173 | 7,675,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |