28658 中兴信证六九购Ａ (认购证)
按盘价 
0.102 +0.012 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.090 | 23.780 | 0 | 150,000 | 0.210 | ||||
| 20/05/2026 | 0.109 | 24.600 | 600,000 | 150,000 | 0.210 | 300,000 | 0.110 | 300,000 | 0.112 |
| 19/05/2026 | 0.115 | 24.720 | 3,330,000 | 150,000 | 0.210 | 1,680,000 | 0.121 | 1,650,000 | 0.121 |
| 18/05/2026 | 0.128 | 25.120 | 21,440,000 | 180,000 | 0.260 | 10,650,000 | 0.138 | 10,790,000 | 0.139 |
| 15/05/2026 | 0.135 | 25.220 | 28,940,000 | 40,000 | 0.060 | 14,470,000 | 0.149 | 14,470,000 | 0.149 |
| 14/05/2026 | 0.169 | 26.140 | 36,370,000 | 40,000 | 0.060 | 18,180,000 | 0.194 | 18,190,000 | 0.194 |
| 13/05/2026 | 0.202 | 26.880 | 11,280,000 | 30,000 | 0.040 | 5,640,000 | 0.187 | 5,640,000 | 0.187 |
| 12/05/2026 | 0.190 | 26.380 | 29,410,000 | 30,000 | 0.040 | 14,710,000 | 0.203 | 14,680,000 | 0.202 |
| 11/05/2026 | 0.231 | 27.380 | 34,304,000 | 60,000 | 0.090 | 17,136,000 | 0.227 | 17,158,000 | 0.227 |
| 08/05/2026 | 0.234 | 27.400 | 30,158,000 | 38,000 | 0.050 | 15,060,000 | 0.230 | 15,098,000 | 0.229 |
| 07/05/2026 | 0.246 | 27.520 | 122,164,000 | 0 | 0.000 | 61,082,000 | 0.233 | 61,082,000 | 0.233 |
| 06/05/2026 | 0.241 | 27.400 | 19,880,000 | 0 | 0.000 | 9,940,000 | 0.242 | 9,940,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |