28658 中興信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.010 | 23.300 | 0 | 119.388 | ||||
| 21/08/2026 | 0.010 | 23.860 | 0 | 99.809 | ||||
| 20/08/2026 | 0.010 | 23.800 | 0 | 97.022 | ||||
| 19/08/2026 | 0.010 | 23.920 | 0 | 92.738 | ||||
| 18/08/2026 | 0.010 | 24.720 | 0 | 82.402 | ||||
| 17/08/2026 | 0.010 | 25.740 | 0 | 70.939 | ||||
| 14/08/2026 | 0.010 | 25.020 | 0 | 71.574 | ||||
| 13/08/2026 | 0.010 | 25.320 | 300,000 | 67.482 | 300,000 | 0.010 | ||
| 12/08/2026 | 0.014 | 25.500 | 0 | 69.359 | ||||
| 11/08/2026 | 0.014 | 24.300 | 0 | 77.768 | ||||
| 10/08/2026 | 0.014 | 24.560 | 0 | 74.059 | ||||
| 07/08/2026 | 0.017 | 24.700 | 300,000 | 71.902 | 300,000 | 0.017 | ||
| 06/08/2026 | 0.023 | 24.940 | 0 | 73.944 | ||||
| 05/08/2026 | 0.030 | 25.380 | 0 | 74.200 | ||||
| 04/08/2026 | 0.033 | 25.640 | 0 | 72.776 | ||||
| 03/08/2026 | 0.032 | 25.260 | 280,000 | 74.081 | 140,000 | 0.030 | 140,000 | 0.029 |
| 31/07/2026 | 0.029 | 24.860 | 0 | 71.994 | ||||
| 30/07/2026 | 0.028 | 24.340 | 0 | 74.288 | ||||
| 29/07/2026 | 0.036 | 25.080 | 320,000 | 72.558 | 180,000 | 0.030 | 140,000 | 0.030 |
| 28/07/2026 | 0.030 | 24.120 | 0 | 75.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |