28647 兖矿瑞银六乙购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 12.540 | 0 | 184,000 | 0.260 | ||||
| 19/08/2026 | 0.023 | 12.520 | 798,000 | 184,000 | 0.260 | 392,000 | 0.025 | 406,000 | 0.025 |
| 18/08/2026 | 0.025 | 12.640 | 12,000 | 170,000 | 0.240 | 12,000 | 0.026 | ||
| 17/08/2026 | 0.024 | 12.430 | 0 | 158,000 | 0.230 | ||||
| 14/08/2026 | 0.024 | 12.460 | 0 | 158,000 | 0.230 | ||||
| 13/08/2026 | 0.024 | 12.310 | 240,000 | 158,000 | 0.230 | 140,000 | 0.023 | ||
| 12/08/2026 | 0.026 | 12.520 | 260,000 | 298,000 | 0.430 | 110,000 | 0.028 | 150,000 | 0.027 |
| 11/08/2026 | 0.032 | 12.790 | 304,000 | 258,000 | 0.370 | 156,000 | 0.033 | 148,000 | 0.032 |
| 10/08/2026 | 0.031 | 12.670 | 344,000 | 266,000 | 0.380 | 172,000 | 0.032 | 172,000 | 0.032 |
| 07/08/2026 | 0.025 | 12.290 | 168,000 | 266,000 | 0.380 | 84,000 | 0.025 | 84,000 | 0.025 |
| 06/08/2026 | 0.026 | 12.320 | 20,000 | 266,000 | 0.380 | 20,000 | 0.023 | ||
| 05/08/2026 | 0.018 | 11.610 | 100,000 | 286,000 | 0.410 | 100,000 | 0.018 | ||
| 04/08/2026 | 0.019 | 11.580 | 0 | 186,000 | 0.270 | ||||
| 03/08/2026 | 0.019 | 11.600 | 520,000 | 186,000 | 0.270 | 250,000 | 0.021 | 270,000 | 0.021 |
| 31/07/2026 | 0.023 | 11.860 | 0 | 166,000 | 0.240 | ||||
| 30/07/2026 | 0.026 | 12.060 | 84,000 | 166,000 | 0.240 | 42,000 | 0.026 | 42,000 | 0.026 |
| 29/07/2026 | 0.025 | 11.990 | 200,000 | 166,000 | 0.240 | 150,000 | 0.024 | 50,000 | 0.022 |
| 28/07/2026 | 0.021 | 11.660 | 124,000 | 266,000 | 0.380 | 52,000 | 0.021 | 72,000 | 0.021 |
| 27/07/2026 | 0.021 | 11.620 | 90,000 | 246,000 | 0.350 | 90,000 | 0.020 | ||
| 24/07/2026 | 0.024 | 11.780 | 426,000 | 336,000 | 0.480 | 172,000 | 0.027 | 244,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |