28647 兗礦瑞銀六乙購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.025 | 11.312 | 2,522,000 | 60.564 | 2,450,000 | 0.023 | 72,000 | 0.019 |
| 26/06/2026 | 0.021 | 11.102 | 1,960,000 | 59.080 | 228,000 | 0.023 | 1,732,000 | 0.021 |
| 25/06/2026 | 0.023 | 11.312 | 3,150,000 | 58.620 | 428,000 | 0.022 | 2,660,000 | 0.022 |
| 24/06/2026 | 0.031 | 11.862 | 374,000 | 58.831 | 190,000 | 0.026 | 184,000 | 0.026 |
| 23/06/2026 | 0.029 | 11.762 | 2,954,000 | 58.343 | 2,206,000 | 0.032 | 592,000 | 0.031 |
| 22/06/2026 | 0.035 | 12.312 | 882,000 | 57.015 | 150,000 | 0.030 | 732,000 | 0.030 |
| 18/06/2026 | 0.032 | 12.152 | 1,480,000 | 56.140 | 200,000 | 0.032 | 1,230,000 | 0.032 |
| 17/06/2026 | 0.036 | 12.342 | 0 | 56.468 | ||||
| 16/06/2026 | 0.038 | 12.512 | 200,000 | 55.971 | 100,000 | 0.038 | 100,000 | 0.037 |
| 15/06/2026 | 0.039 | 12.492 | 116,000 | 56.411 | 4,000 | 0.045 | 112,000 | 0.053 |
| 12/06/2026 | 0.063 | 13.772 | 0 | 55.167 | ||||
| 11/06/2026 | 0.062 | 13.632 | 22,000 | 55.774 | 22,000 | 0.062 | ||
| 10/06/2026 | 0.063 | 13.642 | 200,000 | 55.879 | 100,000 | 0.053 | 100,000 | 0.053 |
| 09/06/2026 | 0.073 | 14.212 | 136,000 | 54.473 | 68,000 | 0.071 | 68,000 | 0.068 |
| 08/06/2026 | 0.091 | 14.932 | 0 | 53.739 | ||||
| 05/06/2026 | 0.086 | 14.622 | 600,000 | 54.413 | 300,000 | 0.098 | 300,000 | 0.097 |
| 04/06/2026 | 0.112 | 15.452 | 32,000 | 54.309 | 16,000 | 0.102 | 16,000 | 0.097 |
| 03/06/2026 | 0.107 | 15.352 | 0 | 53.765 | ||||
| 02/06/2026 | 0.097 | 15.022 | 84,000 | 53.728 | 42,000 | 0.110 | 42,000 | 0.112 |
| 01/06/2026 | 0.103 | 15.182 | 824,000 | 53.834 | 412,000 | 0.095 | 412,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |