28647 兗礦瑞銀六乙購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 12.540 | 0 | 60.067 | ||||
| 19/08/2026 | 0.023 | 12.520 | 798,000 | 59.989 | 392,000 | 0.025 | 406,000 | 0.025 |
| 18/08/2026 | 0.025 | 12.640 | 12,000 | 60.074 | 12,000 | 0.026 | ||
| 17/08/2026 | 0.024 | 12.430 | 0 | 60.941 | ||||
| 14/08/2026 | 0.024 | 12.460 | 0 | 59.971 | ||||
| 13/08/2026 | 0.024 | 12.310 | 240,000 | 60.983 | 140,000 | 0.023 | ||
| 12/08/2026 | 0.026 | 12.520 | 260,000 | 60.281 | 110,000 | 0.028 | 150,000 | 0.027 |
| 11/08/2026 | 0.032 | 12.790 | 304,000 | 61.286 | 156,000 | 0.033 | 148,000 | 0.032 |
| 10/08/2026 | 0.031 | 12.670 | 344,000 | 61.510 | 172,000 | 0.032 | 172,000 | 0.032 |
| 07/08/2026 | 0.025 | 12.290 | 168,000 | 60.406 | 84,000 | 0.025 | 84,000 | 0.025 |
| 06/08/2026 | 0.026 | 12.320 | 20,000 | 60.563 | 20,000 | 0.023 | ||
| 05/08/2026 | 0.018 | 11.610 | 100,000 | 60.569 | 100,000 | 0.018 | ||
| 04/08/2026 | 0.019 | 11.580 | 0 | 61.366 | ||||
| 03/08/2026 | 0.019 | 11.600 | 520,000 | 60.981 | 250,000 | 0.021 | 270,000 | 0.021 |
| 31/07/2026 | 0.023 | 11.860 | 0 | 61.075 | ||||
| 30/07/2026 | 0.026 | 12.060 | 84,000 | 61.162 | 42,000 | 0.026 | 42,000 | 0.026 |
| 29/07/2026 | 0.025 | 11.990 | 200,000 | 60.892 | 150,000 | 0.024 | 50,000 | 0.022 |
| 28/07/2026 | 0.021 | 11.660 | 124,000 | 60.682 | 52,000 | 0.021 | 72,000 | 0.021 |
| 27/07/2026 | 0.021 | 11.620 | 90,000 | 60.796 | 90,000 | 0.020 | ||
| 24/07/2026 | 0.024 | 11.780 | 426,000 | 60.917 | 172,000 | 0.027 | 244,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |