28618 港交瑞银五四购Ｃ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.021 | 349.400 | 50,000 | 2,710,000 | 1.350 | 50,000 | 0.021 | ||
| 11/03/2025 | 0.021 | 345.100 | 30,000 | 2,760,000 | 1.380 | 30,000 | 0.020 | ||
| 10/03/2025 | 0.026 | 347.700 | 180,000 | 2,790,000 | 1.400 | 180,000 | 0.028 | ||
| 07/03/2025 | 0.039 | 354.900 | 60,000 | 2,610,000 | 1.310 | 60,000 | 0.039 | ||
| 06/03/2025 | 0.052 | 360.700 | 490,000 | 2,670,000 | 1.330 | 490,000 | 0.050 | ||
| 05/03/2025 | 0.030 | 342.700 | 500,000 | 3,160,000 | 1.580 | 500,000 | 0.028 | ||
| 04/03/2025 | 0.025 | 332.500 | 120,000 | 3,660,000 | 1.830 | 100,000 | 0.026 | 20,000 | 0.026 |
| 03/03/2025 | 0.031 | 334.900 | 3,610,000 | 3,740,000 | 1.870 | 1,840,000 | 0.035 | 1,770,000 | 0.038 |
| 28/02/2025 | 0.049 | 345.100 | 8,490,000 | 3,810,000 | 1.910 | 4,890,000 | 0.060 | 3,350,000 | 0.062 |
| 27/02/2025 | 0.093 | 360.100 | 55,440,000 | 5,350,000 | 2.670 | 32,090,000 | 0.094 | 17,380,000 | 0.095 |
| 26/02/2025 | 0.101 | 356.300 | 38,450,000 | 20,060,000 | 10.030 | 10,730,000 | 0.095 | 23,490,000 | 0.092 |
| 25/02/2025 | 0.066 | 338.900 | 13,310,000 | 7,300,000 | 3.650 | 6,160,000 | 0.064 | 6,240,000 | 0.068 |
| 24/02/2025 | 0.078 | 340.700 | 16,130,000 | 7,220,000 | 3.610 | 8,620,000 | 0.075 | 6,580,000 | 0.077 |
| 21/02/2025 | 0.087 | 345.900 | 23,240,000 | 9,260,000 | 4.630 | 7,230,000 | 0.066 | 10,370,000 | 0.064 |
| 20/02/2025 | 0.036 | 322.700 | 37,300,000 | 6,120,000 | 3.060 | 33,250,000 | 0.041 | 3,900,000 | 0.039 |
| 19/02/2025 | 0.055 | 333.700 | 5,600,000 | 35,470,000 | 17.730 | 2,590,000 | 0.059 | 2,470,000 | 0.056 |
| 18/02/2025 | 0.066 | 336.500 | 53,860,000 | 35,590,000 | 17.790 | 11,070,000 | 0.066 | 41,960,000 | 0.068 |
| 17/02/2025 | 0.071 | 335.900 | 10,050,000 | 4,700,000 | 2.350 | 5,480,000 | 0.077 | 4,390,000 | 0.076 |
| 14/02/2025 | 0.070 | 334.900 | 6,420,000 | 5,790,000 | 2.900 | 1,650,000 | 0.065 | 3,600,000 | 0.066 |
| 13/02/2025 | 0.052 | 320.900 | 12,130,000 | 3,840,000 | 1.920 | 5,450,000 | 0.064 | 5,880,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |