28618 港交瑞銀五四購Ｃ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.070 | 339.800 | 6,420,000 | 54.576 | 1,650,000 | 0.065 | 3,600,000 | 0.066 |
| 13/02/2025 | 0.052 | 325.800 | 12,130,000 | 56.165 | 5,450,000 | 0.064 | 5,880,000 | 0.061 |
| 12/02/2025 | 0.066 | 335.800 | 6,780,000 | 54.593 | 4,770,000 | 0.050 | 1,840,000 | 0.061 |
| 11/02/2025 | 0.029 | 318.000 | 1,790,000 | 50.268 | 1,690,000 | 0.033 | 100,000 | 0.032 |
| 10/02/2025 | 0.033 | 320.400 | 5,330,000 | 50.363 | 2,630,000 | 0.034 | 2,690,000 | 0.032 |
| 07/02/2025 | 0.029 | 316.600 | 2,750,000 | 49.128 | 1,370,000 | 0.029 | 1,350,000 | 0.030 |
| 06/02/2025 | 0.022 | 309.000 | 120,000 | 48.833 | 120,000 | 0.022 | ||
| 05/02/2025 | 0.022 | 305.800 | 0 | 49.829 | ||||
| 04/02/2025 | 0.027 | 312.000 | 810,000 | 49.030 | 810,000 | 0.025 | ||
| 03/02/2025 | 0.021 | 301.600 | 100,000 | 50.263 | 50,000 | 0.018 | 50,000 | 0.018 |
| 28/01/2025 | 0.024 | 302.000 | 720,000 | 49.285 | 720,000 | 0.024 | ||
| 27/01/2025 | 0.027 | 302.600 | 1,280,000 | 50.053 | 910,000 | 0.026 | 370,000 | 0.027 |
| 24/01/2025 | 0.024 | 300.600 | 270,000 | 48.451 | 200,000 | 0.023 | 50,000 | 0.023 |
| 23/01/2025 | 0.022 | 293.400 | 480,000 | 50.108 | 280,000 | 0.025 | 200,000 | 0.024 |
| 22/01/2025 | 0.023 | 292.600 | 500,000 | 50.596 | 500,000 | 0.026 | ||
| 21/01/2025 | 0.027 | 294.000 | 1,430,000 | 51.541 | 430,000 | 0.027 | 1,000,000 | 0.028 |
| 20/01/2025 | 0.028 | 293.600 | 1,490,000 | 51.810 | 1,090,000 | 0.031 | 400,000 | 0.031 |
| 17/01/2025 | 0.023 | 287.600 | 580,000 | 50.939 | 380,000 | 0.023 | 200,000 | 0.023 |
| 16/01/2025 | 0.024 | 286.800 | 1,290,000 | 51.428 | 1,280,000 | 0.023 | 10,000 | 0.024 |
| 15/01/2025 | 0.020 | 282.400 | 790,000 | 50.826 | 790,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |