28607 恒指瑞银五九购A (认购证)
实时 按盘价 跌0.044 -0.008 (-15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05219,601.1100200,0000.070
20/11/20240.05519,705.01080,000200,0000.07040,0000.05440,0000.055
19/11/20240.05619,663.67070,000200,0000.07070,0000.056
18/11/20240.05619,576.6100130,0000.040
15/11/20240.05519,426.340140,000130,0000.040130,0000.05410,0000.056
14/11/20240.05519,435.810280,000250,0000.080200,0000.05780,0000.061
13/11/20240.06619,823.450200,000370,0000.120200,0000.064
12/11/20240.06819,846.880290,000570,0000.19010,0000.081280,0000.070
11/11/20240.08520,426.930100,000300,0000.100100,0000.085
08/11/20240.10020,728.1900200,0000.070
07/11/20240.10220,953.340200,000200,0000.070200,0000.103
06/11/20240.08820,538.380000.000
05/11/20240.10021,006.970330,00000.000280,0000.09750,0000.087
04/11/20240.08820,567.520800,000230,0000.080800,0000.090
01/11/20240.09120,506.43020,0001,030,0000.34020,0000.091
31/10/20240.08720,317.330310,0001,010,0000.34080,0000.087230,0000.089
30/10/20240.08620,380.640580,000860,0000.290290,0000.086290,0000.086
29/10/20240.09420,701.140380,000860,0000.29060,0000.094320,0000.101
28/10/20240.09220,599.360600,000600,0000.200600,0000.090
25/10/20240.08720,590.150000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。