28607 恒指瑞銀五九購A (认购证)
实時 按盘价 跌0.044 -0.008 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05219,601.110027.735
20/11/20240.05519,705.01080,00027.84940,0000.05440,0000.055
19/11/20240.05619,663.67070,00028.20470,0000.056
18/11/20240.05619,576.610028.527
15/11/20240.05519,426.340140,00028.805130,0000.05410,0000.056
14/11/20240.05519,435.810280,00028.673200,0000.05780,0000.061
13/11/20240.06619,823.450200,00029.038200,0000.064
12/11/20240.06819,846.880290,00029.22310,0000.081280,0000.070
11/11/20240.08520,426.930100,00029.448100,0000.085
08/11/20240.10020,728.190030.189
07/11/20240.10220,953.340200,00029.511200,0000.103
06/11/20240.08820,538.380029.174
05/11/20240.10021,006.970330,00028.958280,0000.09750,0000.087
04/11/20240.08820,567.520800,00029.088800,0000.090
01/11/20240.09120,506.43020,00029.68720,0000.091
31/10/20240.08720,317.330310,00029.83880,0000.087230,0000.089
30/10/20240.08620,380.640580,00029.334290,0000.086290,0000.086
29/10/20240.09420,701.140380,00029.12060,0000.094320,0000.101
28/10/20240.09220,599.360600,00029.228600,0000.090
25/10/20240.08720,590.150028.419
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。