28592 港交星展六五购Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.053 | 339.800 | 1,500,000 | 10,400,000 | 5.200 | 200,000 | 0.052 | 350,000 | 0.054 |
| 13/02/2025 | 0.046 | 325.800 | 6,950,000 | 10,250,000 | 5.125 | 5,250,000 | 0.051 | 400,000 | 0.054 |
| 12/02/2025 | 0.050 | 335.800 | 850,000 | 15,100,000 | 7.550 | 850,000 | 0.043 | ||
| 11/02/2025 | 0.044 | 318.000 | 0 | 15,950,000 | 7.975 | ||||
| 10/02/2025 | 0.044 | 320.400 | 50,000 | 15,950,000 | 7.975 | 50,000 | 0.044 | ||
| 07/02/2025 | 0.041 | 316.600 | 350,000 | 16,000,000 | 8.000 | 350,000 | 0.040 | ||
| 06/02/2025 | 0.037 | 309.000 | 0 | 16,350,000 | 8.175 | ||||
| 05/02/2025 | 0.037 | 305.800 | 250,000 | 16,350,000 | 8.175 | 250,000 | 0.037 | ||
| 04/02/2025 | 0.037 | 312.000 | 0 | 16,100,000 | 8.050 | ||||
| 03/02/2025 | 0.034 | 301.600 | 0 | 16,100,000 | 8.050 | ||||
| 28/01/2025 | 0.034 | 302.000 | 0 | 16,100,000 | 8.050 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 16,100,000 | 8.050 | ||||
| 24/01/2025 | 0.032 | 300.600 | 0 | 16,100,000 | 8.050 | ||||
| 23/01/2025 | 0.030 | 293.400 | 0 | 16,100,000 | 8.050 | ||||
| 22/01/2025 | 0.030 | 292.600 | 600,000 | 16,100,000 | 8.050 | 600,000 | 0.030 | ||
| 21/01/2025 | 0.031 | 294.000 | 50,000 | 16,700,000 | 8.350 | 50,000 | 0.031 | ||
| 20/01/2025 | 0.031 | 293.600 | 1,300,000 | 16,750,000 | 8.375 | 1,300,000 | 0.031 | ||
| 17/01/2025 | 0.028 | 287.600 | 50,000 | 18,050,000 | 9.025 | 50,000 | 0.029 | ||
| 16/01/2025 | 0.027 | 286.800 | 0 | 18,100,000 | 9.050 | ||||
| 15/01/2025 | 0.027 | 282.400 | 0 | 18,100,000 | 9.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |