28592 港交星展六五購Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.053 | 339.800 | 1,500,000 | 48.562 | 200,000 | 0.052 | 350,000 | 0.054 |
| 13/02/2025 | 0.046 | 325.800 | 6,950,000 | 48.946 | 5,250,000 | 0.051 | 400,000 | 0.054 |
| 12/02/2025 | 0.050 | 335.800 | 850,000 | 48.200 | 850,000 | 0.043 | ||
| 11/02/2025 | 0.044 | 318.000 | 0 | 49.746 | ||||
| 10/02/2025 | 0.044 | 320.400 | 50,000 | 49.126 | 50,000 | 0.044 | ||
| 07/02/2025 | 0.041 | 316.600 | 350,000 | 48.523 | 350,000 | 0.040 | ||
| 06/02/2025 | 0.037 | 309.000 | 0 | 48.390 | ||||
| 05/02/2025 | 0.037 | 305.800 | 250,000 | 49.073 | 250,000 | 0.037 | ||
| 04/02/2025 | 0.037 | 312.000 | 0 | 47.436 | ||||
| 03/02/2025 | 0.034 | 301.600 | 0 | 48.324 | ||||
| 28/01/2025 | 0.034 | 302.000 | 0 | 47.901 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 47.218 | ||||
| 24/01/2025 | 0.032 | 300.600 | 0 | 47.012 | ||||
| 23/01/2025 | 0.030 | 293.400 | 0 | 47.560 | ||||
| 22/01/2025 | 0.030 | 292.600 | 600,000 | 47.687 | 600,000 | 0.030 | ||
| 21/01/2025 | 0.031 | 294.000 | 50,000 | 47.776 | 50,000 | 0.031 | ||
| 20/01/2025 | 0.031 | 293.600 | 1,300,000 | 47.813 | 1,300,000 | 0.031 | ||
| 17/01/2025 | 0.028 | 287.600 | 50,000 | 47.424 | 50,000 | 0.029 | ||
| 16/01/2025 | 0.027 | 286.800 | 0 | 47.002 | ||||
| 15/01/2025 | 0.027 | 282.400 | 0 | 47.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |