28555 中海汇丰六乙购Ａ (认购证)
按盘价 
0.205 -0.007 (-3.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.212 | 14.150 | 26,717,500 | 292,500 | 0.420 | 13,360,000 | 0.233 | 13,355,000 | 0.235 |
| 19/08/2026 | 0.200 | 13.960 | 17,337,500 | 297,500 | 0.430 | 8,740,000 | 0.220 | 8,587,500 | 0.220 |
| 18/08/2026 | 0.197 | 13.890 | 7,395,000 | 450,000 | 0.640 | 3,772,500 | 0.187 | 3,622,500 | 0.185 |
| 17/08/2026 | 0.163 | 13.420 | 11,660,000 | 600,000 | 0.860 | 5,777,500 | 0.168 | 5,882,500 | 0.169 |
| 14/08/2026 | 0.166 | 13.480 | 6,565,000 | 495,000 | 0.710 | 3,282,500 | 0.167 | 3,282,500 | 0.166 |
| 13/08/2026 | 0.167 | 13.480 | 4,385,000 | 495,000 | 0.710 | 2,167,500 | 0.165 | 2,217,500 | 0.163 |
| 12/08/2026 | 0.190 | 13.760 | 8,257,500 | 445,000 | 0.640 | 4,177,500 | 0.163 | 4,080,000 | 0.160 |
| 11/08/2026 | 0.149 | 13.170 | 7,040,000 | 542,500 | 0.780 | 3,620,000 | 0.151 | 3,420,000 | 0.151 |
| 10/08/2026 | 0.155 | 13.190 | 6,320,000 | 742,500 | 1.060 | 3,140,000 | 0.162 | 3,180,000 | 0.162 |
| 07/08/2026 | 0.152 | 13.140 | 12,467,500 | 702,500 | 1.000 | 6,190,000 | 0.147 | 6,277,500 | 0.149 |
| 06/08/2026 | 0.156 | 13.210 | 14,022,500 | 615,000 | 0.880 | 7,007,500 | 0.152 | 7,015,000 | 0.151 |
| 05/08/2026 | 0.159 | 13.200 | 13,382,500 | 607,500 | 0.870 | 6,717,500 | 0.159 | 6,665,000 | 0.158 |
| 04/08/2026 | 0.165 | 13.250 | 13,980,000 | 660,000 | 0.940 | 7,090,000 | 0.158 | 6,875,000 | 0.159 |
| 03/08/2026 | 0.178 | 13.400 | 14,020,000 | 875,000 | 1.250 | 7,010,000 | 0.168 | 7,005,000 | 0.169 |
| 31/07/2026 | 0.191 | 13.510 | 11,360,000 | 880,000 | 1.260 | 5,530,000 | 0.195 | 5,755,000 | 0.196 |
| 30/07/2026 | 0.219 | 13.800 | 14,055,000 | 655,000 | 0.940 | 7,050,000 | 0.222 | 7,005,000 | 0.224 |
| 29/07/2026 | 0.211 | 13.720 | 9,427,500 | 700,000 | 1.000 | 4,725,000 | 0.220 | 4,697,500 | 0.217 |
| 28/07/2026 | 0.181 | 13.400 | 8,260,000 | 727,500 | 1.040 | 4,030,000 | 0.176 | 4,230,000 | 0.174 |
| 27/07/2026 | 0.188 | 13.400 | 9,450,000 | 527,500 | 0.750 | 4,725,000 | 0.194 | 4,620,000 | 0.194 |
| 24/07/2026 | 0.179 | 13.280 | 4,387,500 | 632,500 | 0.900 | 2,195,000 | 0.182 | 2,192,500 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |