28555 中海匯豐六乙購Ａ (认购证)
按盘价 
0.132 -0.014 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.146 | 12.540 | 10,150,000 | 45.742 | 5,002,500 | 0.144 | 5,002,500 | 0.142 |
| 03/07/2026 | 0.145 | 12.520 | 15,705,000 | 45.376 | 7,852,500 | 0.140 | 7,852,500 | 0.139 |
| 02/07/2026 | 0.132 | 12.390 | 4,197,500 | 44.498 | 2,150,000 | 0.134 | 2,047,500 | 0.133 |
| 30/06/2026 | 0.120 | 12.060 | 14,475,000 | 45.638 | 7,237,500 | 0.120 | 7,237,500 | 0.121 |
| 29/06/2026 | 0.126 | 12.200 | 7,507,500 | 45.077 | 3,650,000 | 0.126 | 3,755,000 | 0.123 |
| 26/06/2026 | 0.125 | 12.170 | 25,600,000 | 47.433 | 12,785,000 | 0.122 | 12,780,000 | 0.122 |
| 25/06/2026 | 0.137 | 12.380 | 5,140,000 | 44.489 | 2,565,000 | 0.135 | 2,570,000 | 0.134 |
| 24/06/2026 | 0.148 | 12.510 | 15,960,000 | 44.742 | 7,975,000 | 0.150 | 7,982,500 | 0.151 |
| 23/06/2026 | 0.160 | 12.690 | 14,107,500 | 44.504 | 7,052,500 | 0.151 | 7,055,000 | 0.152 |
| 22/06/2026 | 0.172 | 12.880 | 5,080,000 | 44.104 | 2,540,000 | 0.174 | 2,540,000 | 0.175 |
| 18/06/2026 | 0.202 | 13.310 | 19,385,000 | 43.086 | 9,692,500 | 0.245 | 9,692,500 | 0.246 |
| 17/06/2026 | 0.330 | 14.650 | 505,000 | 43.082 | 252,500 | 0.316 | 252,500 | 0.343 |
| 16/06/2026 | 0.385 | 15.040 | 60,000 | 44.445 | 30,000 | 0.390 | 30,000 | 0.400 |
| 15/06/2026 | 0.425 | 15.380 | 0 | 44.341 | ||||
| 12/06/2026 | 0.425 | 15.440 | 60,000 | 43.116 | 30,000 | 0.415 | ||
| 11/06/2026 | 0.425 | 15.370 | 0 | 43.977 | ||||
| 10/06/2026 | 0.425 | 15.330 | 0 | 44.412 | ||||
| 09/06/2026 | 0.425 | 15.280 | 0 | 45.041 | ||||
| 08/06/2026 | 0.430 | 15.320 | 0 | 44.945 | ||||
| 05/06/2026 | 0.445 | 15.390 | 0 | 45.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |