28555 阿里瑞銀五九購D (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.03083.4008,330,00043.2083,000,0000.0295,300,0000.030
27/11/20240.03485.00010,240,00043.4495,350,0000.0324,860,0000.030
26/11/20240.03183.35010,840,00043.5915,360,0000.0315,440,0000.030
25/11/20240.02981.9506,720,00043.8834,540,0000.0282,080,0000.028
22/11/20240.02880.70013,920,00044.3397,540,0000.0275,680,0000.029
21/11/20240.03484.4001,510,00043.569300,0000.0351,010,0000.035
20/11/20240.03684.7506,870,00044.0381,250,0000.0345,320,0000.035
19/11/20240.03785.2501,288,590,00043.941640,580,0000.040647,140,0000.040
18/11/20240.04086.3003,032,550,00044.1021,514,940,0000.0401,516,180,0000.040
15/11/20240.04387.2002,967,930,00044.1971,479,720,0000.0451,488,110,0000.045
14/11/20240.04587.9502,382,950,00044.1631,189,480,0000.0491,193,470,0000.049
13/11/20240.05290.5502,197,930,00044.1081,096,990,0000.0511,100,840,0000.051
12/11/20240.05190.5502,558,820,00043.7271,275,020,0000.0571,283,790,0000.057
11/11/20240.06794.100240,00045.475200,0000.06040,0000.060
08/11/20240.07094.0001,500,00046.29850,0000.0701,450,0000.072
07/11/20240.07395.6503,000,00045.4363,000,0000.071
06/11/20240.06894.40014,460,00045.0895,520,0000.0718,940,0000.072
05/11/20240.08298.400120,00045.15510,0000.081110,0000.081
04/11/20240.07396.0503,600,00044.8463,100,0000.073500,0000.074
01/11/20240.07095.0002,050,00044.773600,0000.0701,450,0000.070
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。