28546 理想国君六乙购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 48.780 | 0 | |||||||
| 14/07/2026 | 48.560 | 0 | 1,405,000 | 2.007 | |||||
| 13/07/2026 | 47.200 | 0 | 1,405,000 | 2.007 | |||||
| 10/07/2026 | 47.420 | 0 | 1,405,000 | 2.007 | |||||
| 09/07/2026 | 46.760 | 0 | 1,405,000 | 2.007 | |||||
| 08/07/2026 | 48.520 | 0 | 1,405,000 | 2.007 | 5,000 | 0.026 | |||
| 07/07/2026 | 46.600 | 0 | 1,400,000 | 2.000 | |||||
| 06/07/2026 | 46.260 | 0 | 1,400,000 | 2.000 | 870,000 | 0.021 | |||
| 03/07/2026 | 47.360 | 0 | 530,000 | 0.757 | |||||
| 02/07/2026 | 46.840 | 0 | 530,000 | 0.757 | |||||
| 30/06/2026 | 46.080 | 0 | 530,000 | 0.757 | 60,000 | 0.019 | |||
| 29/06/2026 | 45.900 | 0 | 470,000 | 0.671 | |||||
| 26/06/2026 | 46.280 | 0 | 470,000 | 0.671 | 40,000 | 0.022 | |||
| 25/06/2026 | 47.400 | 0 | 430,000 | 0.614 | 400,000 | 0.026 | |||
| 24/06/2026 | 49.440 | 0 | 30,000 | 0.043 | 50,000 | 0.034 | |||
| 23/06/2026 | 48.320 | 0 | 80,000 | 0.114 | 50,000 | 0.031 | 100,000 | 0.030 | |
| 22/06/2026 | 50.500 | 0 | 30,000 | 0.043 | 110,000 | 0.037 | 110,000 | 0.036 | |
| 18/06/2026 | 52.000 | 0 | 30,000 | 0.043 | |||||
| 17/06/2026 | 53.900 | 0 | 30,000 | 0.043 | |||||
| 16/06/2026 | 56.000 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |