28539 平安摩通五四购B (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.01244.80007,075,0007.075
27/11/20240.01245.85007,075,0007.075
26/11/20240.01144.45007,075,0007.075
25/11/20240.01144.300175,0007,075,0007.075175,0000.011
22/11/20240.01144.700400,0006,900,0006.900400,0000.013
21/11/20240.01546.15007,300,0007.300
20/11/20240.01546.60007,300,0007.300
19/11/20240.01546.150400,0007,300,0007.300400,0000.015
18/11/20240.01546.00011,000,0007,700,0007.70011,000,0000.017
15/11/20240.01545.600018,700,00018.700
14/11/20240.01645.8505,875,00018,700,00018.700450,0000.0175,425,0000.019
13/11/20240.01746.450800,00013,725,00013.725500,0000.016300,0000.016
12/11/20240.01745.9002,375,00013,925,00013.925975,0000.0191,400,0000.020
11/11/20240.02248.200439,725,00013,500,00013.500218,450,0000.022220,925,0000.022
08/11/20240.03149.900228,475,00011,025,00011.025112,625,0000.036115,850,0000.036
07/11/20240.03851.7502,875,0007,800,0007.800150,0000.0322,725,0000.034
06/11/20240.02648.6506,725,0005,225,0005.2251,000,0000.0235,725,0000.030
05/11/20240.03650.200550,000500,0000.50025,0000.027525,0000.036
04/11/202448.050000.000
01/11/202448.050000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。