28539 平安摩通五四購B (认购证)
实時 按盘价 升0.012 +0.001 (+9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01144.450050.319
25/11/20240.01144.300175,00050.437175,0000.011
22/11/20240.01144.700400,00049.016400,0000.013
21/11/20240.01546.150049.599
20/11/20240.01546.600048.456
19/11/20240.01546.150400,00049.241400,0000.015
18/11/20240.01546.00011,000,00049.37311,000,0000.017
15/11/20240.01545.600049.667
14/11/20240.01645.8505,875,00049.805450,0000.0175,425,0000.019
13/11/20240.01746.450800,00049.167500,0000.016300,0000.016
12/11/20240.01745.9002,375,00050.185975,0000.0191,400,0000.020
11/11/20240.02248.200439,725,00048.752218,450,0000.022220,925,0000.022
08/11/20240.03149.900228,475,00049.977112,625,0000.036115,850,0000.036
07/11/20240.03851.7502,875,00049.295150,0000.0322,725,0000.034
06/11/20240.02648.6506,725,00049.4701,000,0000.0235,725,0000.030
05/11/20240.03650.200550,00051.49725,0000.027525,0000.036
04/11/202448.0500
01/11/202448.0500
31/10/202448.1500
30/10/202447.9000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。