28533 晶泰华泰七二购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.086 | 7.325 | 4,250,000 | ||||||
| 04/08/2026 | 0.075 | 7.020 | 2,300,000 | 3,860,000 | 9.650 | 2,300,000 | 0.075 | ||
| 03/08/2026 | 0.068 | 6.870 | 2,150,000 | 6,160,000 | 15.400 | 1,050,000 | 0.067 | 1,100,000 | 0.068 |
| 31/07/2026 | 0.069 | 6.840 | 5,300,000 | 6,110,000 | 15.275 | 3,790,000 | 0.065 | 1,510,000 | 0.064 |
| 30/07/2026 | 0.056 | 6.440 | 3,970,000 | 8,390,000 | 20.975 | 2,020,000 | 0.069 | 1,950,000 | 0.071 |
| 29/07/2026 | 0.069 | 6.790 | 2,790,000 | 8,460,000 | 21.150 | 1,350,000 | 0.079 | 1,440,000 | 0.079 |
| 28/07/2026 | 0.082 | 7.120 | 3,280,000 | 8,370,000 | 20.925 | 1,190,000 | 0.082 | 1,800,000 | 0.082 |
| 27/07/2026 | 0.088 | 7.170 | 4,610,000 | 7,760,000 | 19.400 | 2,250,000 | 0.078 | 2,360,000 | 0.077 |
| 24/07/2026 | 0.088 | 7.200 | 4,300,000 | 7,650,000 | 19.125 | 2,570,000 | 0.086 | 1,730,000 | 0.085 |
| 23/07/2026 | 0.079 | 7.040 | 4,240,000 | 8,490,000 | 21.225 | 1,650,000 | 0.085 | 2,590,000 | 0.083 |
| 22/07/2026 | 0.084 | 7.000 | 6,300,000 | 7,550,000 | 18.875 | 1,700,000 | 0.092 | 4,600,000 | 0.087 |
| 21/07/2026 | 0.087 | 7.050 | 6,870,000 | 4,650,000 | 11.625 | 2,860,000 | 0.087 | 4,010,000 | 0.087 |
| 20/07/2026 | 0.096 | 7.210 | 6,190,000 | 3,500,000 | 8.750 | 3,050,000 | 0.104 | 3,140,000 | 0.104 |
| 17/07/2026 | 0.100 | 7.180 | 3,110,000 | 3,410,000 | 8.525 | 1,560,000 | 0.123 | 1,550,000 | 0.124 |
| 16/07/2026 | 0.133 | 7.960 | 7,280,000 | 3,420,000 | 8.550 | 3,650,000 | 0.139 | 3,620,000 | 0.138 |
| 15/07/2026 | 0.127 | 7.850 | 23,610,000 | 3,450,000 | 8.625 | 11,790,000 | 0.131 | 11,810,000 | 0.131 |
| 14/07/2026 | 0.109 | 7.440 | 21,270,000 | 3,430,000 | 8.575 | 10,690,000 | 0.104 | 10,580,000 | 0.104 |
| 13/07/2026 | 0.125 | 7.720 | 4,650,000 | 3,540,000 | 8.850 | 2,320,000 | 0.134 | 2,320,000 | 0.134 |
| 10/07/2026 | 0.132 | 7.920 | 3,790,000 | 3,540,000 | 8.850 | 1,950,000 | 0.141 | 1,840,000 | 0.139 |
| 09/07/2026 | 0.131 | 7.820 | 5,760,000 | 3,650,000 | 9.125 | 2,870,000 | 0.137 | 2,880,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |