28533 晶泰華泰七二購Ａ (认购证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 7.325 | 0 | 93.478 | |||||
| 04/08/2026 | 7.020 | 0 | 93.009 | 2,300,000 | 0.075 | |||
| 03/08/2026 | 6.870 | 0 | 91.579 | 1,050,000 | 0.067 | 1,100,000 | 0.068 | |
| 31/07/2026 | 6.840 | 0 | 91.940 | 3,790,000 | 0.065 | 1,510,000 | 0.064 | |
| 30/07/2026 | 6.440 | 0 | 91.200 | 2,020,000 | 0.069 | 1,950,000 | 0.071 | |
| 29/07/2026 | 6.790 | 0 | 92.353 | 1,350,000 | 0.079 | 1,440,000 | 0.079 | |
| 28/07/2026 | 7.120 | 0 | 93.138 | 1,190,000 | 0.082 | 1,800,000 | 0.082 | |
| 27/07/2026 | 7.170 | 0 | 95.066 | 2,250,000 | 0.078 | 2,360,000 | 0.077 | |
| 24/07/2026 | 7.200 | 0 | 93.752 | 2,570,000 | 0.086 | 1,730,000 | 0.085 | |
| 23/07/2026 | 7.040 | 0 | 91.795 | 1,650,000 | 0.085 | 2,590,000 | 0.083 | |
| 22/07/2026 | 7.000 | 0 | 94.911 | 1,700,000 | 0.092 | 4,600,000 | 0.087 | |
| 21/07/2026 | 7.050 | 0 | 95.304 | 2,860,000 | 0.087 | 4,010,000 | 0.087 | |
| 20/07/2026 | 7.210 | 0 | 96.589 | 3,050,000 | 0.104 | 3,140,000 | 0.104 | |
| 17/07/2026 | 7.180 | 0 | 98.372 | 1,560,000 | 0.123 | 1,550,000 | 0.124 | |
| 16/07/2026 | 7.960 | 0 | 98.322 | 3,650,000 | 0.139 | 3,620,000 | 0.138 | |
| 15/07/2026 | 7.850 | 0 | 97.575 | 11,790,000 | 0.131 | 11,810,000 | 0.131 | |
| 14/07/2026 | 7.440 | 0 | 97.074 | 10,690,000 | 0.104 | 10,580,000 | 0.104 | |
| 13/07/2026 | 7.720 | 0 | 98.754 | 2,320,000 | 0.134 | 2,320,000 | 0.134 | |
| 10/07/2026 | 7.920 | 0 | 97.265 | 1,950,000 | 0.141 | 1,840,000 | 0.139 | |
| 09/07/2026 | 7.820 | 0 | 98.483 | 2,870,000 | 0.137 | 2,880,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |