28524 阿里摩通五六购C (认购证)
实时 按盘价 跌0.045 -0.012 (-21.053%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05798.400610,910,00038,980,00019.490305,270,0000.056305,560,0000.056
04/11/20240.05296.050603,380,00038,690,00019.345300,350,0000.052302,630,0000.052
01/11/20240.05095.0001,191,620,00036,410,00018.205593,800,0000.049597,440,0000.049
31/10/20240.05294.5501,394,910,00032,770,00016.385694,470,0000.056699,220,0000.056
30/10/20240.05595.8501,055,290,00028,020,00014.010523,990,0000.058529,460,0000.058
29/10/20240.06097.550795,330,00022,550,00011.275388,600,0000.063395,850,0000.063
28/10/20240.06296.6501,353,770,00015,300,0007.650672,930,0000.063679,220,0000.063
25/10/20240.05895.3501,483,030,0009,010,0004.505732,340,0000.060738,250,0000.060
24/10/20240.05694.1501,065,310,0003,100,0001.550521,000,0000.058523,600,0000.058
23/10/20240.06697.3001,039,640,000500,0000.250519,220,0000.066519,620,0000.066
22/10/20240.06797.2500100,0000.050
21/10/20240.07897.800100,000100,0000.050100,0000.085
18/10/2024100.500000.000
17/10/202498.500000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。