28524 阿里摩通五六购C (认购证)
实时 按盘价 升0.016 +0.003 (+23.077%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01383.35010,500,000134,910,00067.4555,420,0000.0141,790,0000.013
25/11/20240.01281.95015,250,000138,540,00069.2703,270,0000.0124,530,0000.012
22/11/20240.01280.70022,580,000137,280,00068.6405,970,0000.01415,330,0000.013
21/11/20240.01684.40037,420,000127,920,00063.9605,490,0000.01525,760,0000.016
20/11/20240.01784.75019,410,000107,650,00053.8251,800,0000.01615,140,0000.017
19/11/20240.01885.25010,660,00094,310,00047.1555,250,0000.0185,260,0000.018
18/11/20240.02086.30028,590,00094,300,00047.15014,280,0000.01912,040,0000.021
15/11/20240.02387.2006,000,00096,540,00048.2701,170,0000.0234,770,0000.024
14/11/20240.02587.9508,830,00092,940,00046.4701,180,0000.0266,950,0000.025
13/11/20240.03190.5509,270,00087,170,00043.5853,030,0000.0305,730,0000.030
12/11/20240.03090.55012,070,00084,470,00042.2351,710,0000.0349,380,0000.032
11/11/20240.03894.10020,020,00076,800,00038.4005,400,0000.03713,840,0000.035
08/11/20240.04294.0001,549,960,00068,360,00034.180762,360,0000.046770,650,0000.046
07/11/20240.04795.650592,170,00060,070,00030.035291,840,0000.044299,080,0000.044
06/11/20240.04494.4001,626,880,00052,830,00026.415795,260,0000.049809,110,0000.049
05/11/20240.05798.400610,910,00038,980,00019.490305,270,0000.056305,560,0000.056
04/11/20240.05296.050603,380,00038,690,00019.345300,350,0000.052302,630,0000.052
01/11/20240.05095.0001,191,620,00036,410,00018.205593,800,0000.049597,440,0000.049
31/10/20240.05294.5501,394,910,00032,770,00016.385694,470,0000.056699,220,0000.056
30/10/20240.05595.8501,055,290,00028,020,00014.010523,990,0000.058529,460,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。