28524 阿里摩通五六購C (认购证)
实時 按盘价 跌0.045 -0.012 (-21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05798.400610,910,00050.535305,270,0000.056305,560,0000.056
04/11/20240.05296.050603,380,00050.996300,350,0000.052302,630,0000.052
01/11/20240.05095.0001,191,620,00050.956593,800,0000.049597,440,0000.049
31/10/20240.05294.5501,394,910,00052.135694,470,0000.056699,220,0000.056
30/10/20240.05595.8501,055,290,00051.809523,990,0000.058529,460,0000.058
29/10/20240.06097.550795,330,00051.765388,600,0000.063395,850,0000.063
28/10/20240.06296.6501,353,770,00053.383672,930,0000.063679,220,0000.063
25/10/20240.05895.3501,483,030,00052.928732,340,0000.060738,250,0000.060
24/10/20240.05694.1501,065,310,00053.336521,000,0000.058523,600,0000.058
23/10/20240.06697.3001,039,640,00053.545519,220,0000.066519,620,0000.066
22/10/20240.06797.250053.827
21/10/20240.07897.800100,00056.984100,0000.085
18/10/2024100.5000
17/10/202498.5000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。