28524 寧德信證六九購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.074 | 503.500 | 0 | 43.524 | ||||
| 07/01/2026 | 0.074 | 506.000 | 700,000 | 42.881 | 250,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2026 | 0.083 | 510.500 | 9,795,000 | 44.608 | 4,210,000 | 0.090 | 5,065,000 | 0.091 |
| 05/01/2026 | 0.093 | 514.500 | 8,865,000 | 46.581 | 4,370,000 | 0.092 | 4,435,000 | 0.092 |
| 02/01/2026 | 0.094 | 514.500 | 3,425,000 | 46.598 | 1,660,000 | 0.094 | 1,665,000 | 0.095 |
| 31/12/2025 | 0.087 | 505.500 | 1,200,000 | 46.414 | 600,000 | 0.088 | 600,000 | 0.091 |
| 30/12/2025 | 0.084 | 503.000 | 1,200,000 | 45.914 | 600,000 | 0.083 | 600,000 | 0.082 |
| 29/12/2025 | 0.083 | 497.800 | 1,060,000 | 46.698 | 480,000 | 0.083 | 580,000 | 0.084 |
| 24/12/2025 | 0.090 | 508.500 | 2,420,000 | 45.921 | 1,360,000 | 0.090 | 1,060,000 | 0.090 |
| 23/12/2025 | 0.094 | 515.000 | 6,410,000 | 45.434 | 3,055,000 | 0.096 | 3,355,000 | 0.096 |
| 22/12/2025 | 0.092 | 509.500 | 3,290,000 | 46.026 | 1,665,000 | 0.092 | 1,545,000 | 0.091 |
| 19/12/2025 | 0.088 | 505.000 | 2,480,000 | 45.614 | 1,280,000 | 0.089 | 1,080,000 | 0.089 |
| 18/12/2025 | 0.081 | 494.000 | 2,340,000 | 45.893 | 910,000 | 0.086 | 1,330,000 | 0.089 |
| 17/12/2025 | 0.097 | 511.000 | 1,250,000 | 46.686 | 525,000 | 0.095 | 725,000 | 0.096 |
| 16/12/2025 | 0.093 | 506.000 | 4,770,000 | 46.554 | 2,385,000 | 0.095 | 2,385,000 | 0.096 |
| 15/12/2025 | 0.103 | 519.000 | 1,800,000 | 46.327 | 900,000 | 0.103 | 900,000 | 0.103 |
| 12/12/2025 | 0.105 | 516.000 | 4,950,000 | 47.316 | 2,675,000 | 0.104 | 2,275,000 | 0.102 |
| 11/12/2025 | 0.099 | 508.000 | 2,100,000 | 47.385 | 1,050,000 | 0.103 | 1,050,000 | 0.102 |
| 10/12/2025 | 0.090 | 498.400 | 3,960,000 | 46.879 | 1,980,000 | 0.093 | 1,980,000 | 0.092 |
| 09/12/2025 | 0.089 | 496.000 | 3,600,000 | 47.134 | 1,800,000 | 0.093 | 1,800,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |