28524 阿里摩通五六購C (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.01483.4002,260,00046.168590,0000.014670,0000.013
27/11/20240.01685.0004,460,00046.1012,130,0000.0121,370,0000.016
26/11/20240.01383.35010,500,00045.1505,420,0000.0141,790,0000.013
25/11/20240.01281.95015,250,00045.4663,270,0000.0124,530,0000.012
22/11/20240.01280.70022,580,00046.2935,970,0000.01415,330,0000.013
21/11/20240.01684.40037,420,00045.9875,490,0000.01525,760,0000.016
20/11/20240.01784.75019,410,00046.2791,800,0000.01615,140,0000.017
19/11/20240.01885.25010,660,00046.4245,250,0000.0185,260,0000.018
18/11/20240.02086.30028,590,00046.65714,280,0000.01912,040,0000.021
15/11/20240.02387.2006,000,00047.3371,170,0000.0234,770,0000.024
14/11/20240.02587.9508,830,00047.6741,180,0000.0266,950,0000.025
13/11/20240.03190.5509,270,00048.2423,030,0000.0305,730,0000.030
12/11/20240.03090.55012,070,00047.6481,710,0000.0349,380,0000.032
11/11/20240.03894.10020,020,00047.8365,400,0000.03713,840,0000.035
08/11/20240.04294.0001,549,960,00049.391762,360,0000.046770,650,0000.046
07/11/20240.04795.650592,170,00049.685291,840,0000.044299,080,0000.044
06/11/20240.04494.4001,626,880,00049.611795,260,0000.049809,110,0000.049
05/11/20240.05798.400610,910,00050.535305,270,0000.056305,560,0000.056
04/11/20240.05296.050603,380,00050.996300,350,0000.052302,630,0000.052
01/11/20240.05095.0001,191,620,00050.956593,800,0000.049597,440,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。