28485 中移华泰七一购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.074 | 77.150 | 2,050,000 | 20,000 | 0.050 | 1,025,000 | 0.071 | 995,000 | 0.070 |
| 03/07/2026 | 0.070 | 76.700 | 1,020,000 | 50,000 | 0.125 | 510,000 | 0.084 | 510,000 | 0.083 |
| 02/07/2026 | 0.075 | 76.500 | 1,095,000 | 50,000 | 0.125 | 532,500 | 0.072 | 562,500 | 0.072 |
| 30/06/2026 | 0.068 | 76.150 | 390,000 | 20,000 | 0.050 | 195,000 | 0.075 | 195,000 | 0.076 |
| 29/06/2026 | 0.080 | 77.250 | 1,330,000 | 20,000 | 0.050 | 662,500 | 0.086 | 667,500 | 0.086 |
| 26/06/2026 | 0.087 | 77.400 | 1,245,000 | 15,000 | 0.038 | 622,500 | 0.087 | 622,500 | 0.088 |
| 25/06/2026 | 0.088 | 77.650 | 0 | 15,000 | 0.038 | ||||
| 24/06/2026 | 0.093 | 78.050 | 1,315,000 | 15,000 | 0.038 | 657,500 | 0.092 | 657,500 | 0.092 |
| 23/06/2026 | 0.092 | 78.300 | 1,045,000 | 15,000 | 0.038 | 522,500 | 0.111 | 522,500 | 0.111 |
| 22/06/2026 | 0.105 | 79.450 | 1,250,000 | 15,000 | 0.038 | 620,000 | 0.103 | 630,000 | 0.102 |
| 18/06/2026 | 0.117 | 80.100 | 945,000 | 5,000 | 0.012 | 472,500 | 0.124 | 472,500 | 0.125 |
| 17/06/2026 | 0.134 | 80.800 | 915,000 | 5,000 | 0.012 | 465,000 | 0.155 | 450,000 | 0.157 |
| 16/06/2026 | 0.150 | 81.300 | 11,100,000 | 20,000 | 0.050 | 5,550,000 | 0.154 | 5,550,000 | 0.154 |
| 15/06/2026 | 0.154 | 81.850 | 1,700,000 | 20,000 | 0.050 | 850,000 | 0.164 | 850,000 | 0.172 |
| 12/06/2026 | 0.165 | 81.800 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.182 | 750,000 | 0.190 |
| 11/06/2026 | 0.183 | 81.850 | 1,280,000 | 20,000 | 0.050 | 640,000 | 0.201 | 640,000 | 0.201 |
| 10/06/2026 | 0.195 | 82.450 | 3,015,000 | 20,000 | 0.050 | 1,500,000 | 0.197 | 1,515,000 | 0.182 |
| 09/06/2026 | 0.160 | 82.300 | 3,160,000 | 5,000 | 0.012 | 1,580,000 | 0.161 | 1,580,000 | 0.162 |
| 08/06/2026 | 0.164 | 82.400 | 1,140,000 | 5,000 | 0.012 | 690,000 | 0.160 | 450,000 | 0.157 |
| 05/06/2026 | 0.166 | 82.400 | 3,870,000 | 245,000 | 0.612 | 1,815,000 | 0.169 | 2,055,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |