28485 中移華泰七一購Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.069 | 82.400 | 1,025,000 | 19.820 | 512,500 | 0.069 | 512,500 | 0.069 |
| 19/08/2026 | 0.065 | 82.100 | 2,015,000 | 19.787 | 1,007,500 | 0.068 | 1,007,500 | 0.070 |
| 18/08/2026 | 0.073 | 82.100 | 1,000,000 | 20.263 | 1,000,000 | 0.072 | ||
| 17/08/2026 | 0.081 | 82.400 | 5,745,000 | 20.385 | 2,872,500 | 0.091 | 2,872,500 | 0.091 |
| 14/08/2026 | 0.066 | 82.050 | 6,720,000 | 19.445 | 3,360,000 | 0.063 | 3,360,000 | 0.062 |
| 13/08/2026 | 0.055 | 81.200 | 1,220,000 | 19.434 | 610,000 | 0.065 | 610,000 | 0.066 |
| 12/08/2026 | 0.065 | 81.700 | 3,620,000 | 19.595 | 1,310,000 | 0.068 | 2,310,000 | 0.068 |
| 11/08/2026 | 0.071 | 81.700 | 1,190,000 | 19.917 | 595,000 | 0.079 | 595,000 | 0.079 |
| 10/08/2026 | 0.078 | 82.050 | 1,220,000 | 19.939 | 610,000 | 0.078 | 610,000 | 0.078 |
| 07/08/2026 | 0.079 | 81.850 | 1,205,000 | 20.008 | 600,000 | 0.092 | 605,000 | 0.093 |
| 06/08/2026 | 0.096 | 82.400 | 1,755,000 | 20.345 | 875,000 | 0.100 | 880,000 | 0.104 |
| 05/08/2026 | 0.104 | 82.700 | 1,455,000 | 20.388 | 727,500 | 0.101 | 727,500 | 0.103 |
| 04/08/2026 | 0.109 | 82.500 | 815,000 | 20.773 | 407,500 | 0.120 | 407,500 | 0.121 |
| 03/08/2026 | 0.130 | 83.600 | 1,467,500 | 20.535 | 765,000 | 0.149 | 702,500 | 0.142 |
| 31/07/2026 | 0.135 | 83.650 | 6,810,000 | 20.510 | 3,455,000 | 0.138 | 3,355,000 | 0.139 |
| 30/07/2026 | 0.164 | 84.800 | 605,000 | 20.378 | 305,000 | 0.149 | 300,000 | 0.151 |
| 29/07/2026 | 0.151 | 84.100 | 1,217,500 | 20.567 | 612,500 | 0.144 | 600,000 | 0.142 |
| 28/07/2026 | 0.132 | 83.250 | 1,385,000 | 20.623 | 692,500 | 0.130 | 692,500 | 0.132 |
| 27/07/2026 | 0.125 | 82.500 | 1,590,000 | 21.032 | 795,000 | 0.121 | 795,000 | 0.121 |
| 24/07/2026 | 0.114 | 81.750 | 1,245,000 | 21.102 | 615,000 | 0.106 | 630,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |