28453 智谱花旗六十购Ａ (认购证)
按盘价 
0.208 +0.125 (+150.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | |||||||
| 20/07/2026 | 890.500 | 0 | 25,475,000 | 72.790 | 2,885,000 | 0.106 | 6,175,000 | 0.106 | |
| 17/07/2026 | 1,107.000 | 0 | 22,185,000 | 63.390 | 2,195,000 | 0.225 | 4,995,000 | 0.201 | |
| 16/07/2026 | 1,548.000 | 0 | 19,385,000 | 55.390 | 1,595,000 | 0.358 | 1,545,000 | 0.388 | |
| 15/07/2026 | 1,707.000 | 0 | 19,435,000 | 55.530 | 2,260,000 | 0.458 | 2,300,000 | 0.438 | |
| 14/07/2026 | 1,600.000 | 0 | 19,395,000 | 55.410 | 655,000 | 0.363 | 2,155,000 | 0.369 | |
| 13/07/2026 | 1,645.000 | 0 | 17,895,000 | 51.130 | 705,000 | 0.464 | 1,645,000 | 0.426 | |
| 10/07/2026 | 1,640.000 | 0 | 16,955,000 | 48.440 | 2,970,000 | 0.459 | 3,320,000 | 0.578 | |
| 09/07/2026 | 2,032.000 | 0 | 16,605,000 | 47.440 | 3,745,000 | 0.712 | 3,685,000 | 0.707 | |
| 08/07/2026 | 1,825.000 | 0 | 16,665,000 | 47.610 | 2,915,000 | 0.536 | 4,395,000 | 0.500 | |
| 07/07/2026 | 1,610.000 | 0 | 15,185,000 | 43.390 | 1,785,000 | 0.362 | 1,215,000 | 0.359 | |
| 06/07/2026 | 1,530.000 | 0 | 15,755,000 | 45.010 | 2,930,000 | 0.410 | 1,215,000 | 0.411 | |
| 03/07/2026 | 1,793.000 | 0 | 17,470,000 | 49.910 | 1,980,000 | 0.656 | 1,510,000 | 0.594 | |
| 02/07/2026 | 1,754.000 | 0 | 17,940,000 | 51.260 | 615,000 | 0.491 | 3,460,000 | 0.503 | |
| 30/06/2026 | 2,104.000 | 0 | 15,095,000 | 43.130 | 1,815,000 | 0.686 | 1,260,000 | 0.692 | |
| 29/06/2026 | 1,961.000 | 0 | 15,650,000 | 44.710 | 3,195,000 | 0.605 | 1,495,000 | 0.680 | |
| 26/06/2026 | 2,046.000 | 0 | 17,350,000 | 49.570 | 670,000 | 0.744 | 4,800,000 | 0.735 | |
| 25/06/2026 | 2,350.000 | 0 | 13,220,000 | 37.770 | 3,100,000 | 0.917 | 2,435,000 | 0.876 | |
| 24/06/2026 | 2,174.000 | 0 | 13,885,000 | 39.670 | 3,275,000 | 0.901 | 4,455,000 | 0.878 | |
| 23/06/2026 | 2,170.000 | 0 | 12,705,000 | 36.300 | 3,050,000 | 0.728 | 3,870,000 | 0.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |