28453 攜程國君五九購A (认购证)
实時 按盘价 升0.153 +0.006 (+4.082%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.147468.00030,000,00067.73315,000,0000.14815,000,0000.148
14/11/20240.156476.80020,000,00067.83110,000,0000.16110,000,0000.161
13/11/20240.167489.80030,000,00067.27015,000,0000.16915,000,0000.169
12/11/20240.187504.000068.789
11/11/20240.203518.00030,000,00069.02415,000,0000.19015,000,0000.190
08/11/20240.217527.000225,00069.777225,0000.213
07/11/20240.215525.00020,225,00069.70410,000,0000.21010,225,0000.210
06/11/20240.216525.50025,00069.70125,0000.229
05/11/20240.227536.500069.360
04/11/20240.214521.00030,075,00070.28315,075,0000.21515,000,0000.215
01/11/20240.191497.200070.511
31/10/20240.196501.00030,000,00070.67415,000,0000.20515,000,0000.205
30/10/20240.189495.20050,00070.29050,0000.193
29/10/20240.198503.00030,075,00070.41215,025,0000.20015,050,0000.200
28/10/20240.182488.200070.093
25/10/20240.179483.400070.245
24/10/20240.178481.00010,000,00070.5155,000,0000.1835,000,0000.183
23/10/20240.175479.600069.957
22/10/20240.167469.40010,000,00070.3855,000,0000.1695,000,0000.169
21/10/20240.166467.60038,500,00070.48119,250,0000.17019,250,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。