28447 阿里汇丰五三购B (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01883.350080,000,000100.000
25/11/20240.01881.950080,000,000100.000
22/11/20240.01880.700550,00080,000,000100.000
21/11/20240.02084.400350,00080,000,000100.000
20/11/20240.02084.750400,00080,000,000100.000
19/11/20240.02085.250080,000,000100.000
18/11/20240.02086.300080,000,000100.000
15/11/20240.02087.20070,00080,000,000100.000
14/11/20240.02187.9501,400,00080,000,000100.000
13/11/20240.02290.5506,595,00080,000,000100.000210,0000.0204,870,0000.021
12/11/20240.02190.55020,740,00075,340,00094.1807,710,0000.0207,240,0000.021
11/11/20240.02794.1007,535,00075,810,00094.760200,0000.0265,695,0000.026
08/11/20240.03594.00040,620,00070,315,00087.8903,675,0000.03835,005,0000.042
07/11/20240.03995.65040,610,00038,985,00048.73015,585,0000.03624,230,0000.035
06/11/20240.03394.4009,410,00030,340,00037.9303,335,0000.0365,435,0000.037
05/11/20240.04598.4008,895,00028,240,00035.3004,905,0000.0413,820,0000.041
04/11/20240.03996.0501,440,00029,325,00036.660940,0000.039500,0000.040
01/11/20240.03795.00037,185,00029,765,00037.21016,255,0000.03720,900,0000.037
31/10/20240.03794.55065,430,00025,120,00031.40031,030,0000.04134,400,0000.042
30/10/20240.04295.850299,785,00021,750,00027.190150,515,0000.043149,270,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。