28447 阿里匯豐五三購B (认购证)
实時 按盘价 跌0.035 -0.010 (-22.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04598.4008,895,00048.0264,905,0000.0413,820,0000.041
04/11/20240.03996.0501,440,00048.304940,0000.039500,0000.040
01/11/20240.03795.00037,185,00048.15816,255,0000.03720,900,0000.037
31/10/20240.03794.55065,430,00048.45731,030,0000.04134,400,0000.042
30/10/20240.04295.850299,785,00048.695150,515,0000.043149,270,0000.043
29/10/20240.04697.550236,975,00048.044116,320,0000.050120,080,0000.050
28/10/20240.04896.650368,935,00049.482183,735,0000.048184,750,0000.048
25/10/20240.04595.350161,495,00049.38278,845,0000.04781,295,0000.047
24/10/20240.04194.150101,720,00049.12345,225,0000.04255,965,0000.042
23/10/20240.05497.300159,295,00049.77579,260,0000.05379,255,0000.053
22/10/20240.05397.250571,625,00049.349284,705,0000.057286,315,0000.057
21/10/20240.06397.800386,200,00051.469191,170,0000.068193,980,0000.068
18/10/20240.077100.500831,895,00051.614415,745,0000.066415,195,0000.066
17/10/20240.07298.500615,485,00052.423307,210,0000.095308,275,0000.095
16/10/20240.08998.950154,560,00055.99977,230,0000.09177,330,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。