28440 港交法兴五三购Ｂ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.030 | 339.800 | 2,140,000 | 5,210,000 | 5.210 | 300,000 | 0.024 | 1,840,000 | 0.030 |
| 13/02/2025 | 0.021 | 325.800 | 1,620,000 | 3,670,000 | 3.670 | 960,000 | 0.027 | 660,000 | 0.029 |
| 12/02/2025 | 0.026 | 335.800 | 300,000 | 3,970,000 | 3.970 | ||||
| 11/02/2025 | 0.015 | 318.000 | 0 | 3,970,000 | 3.970 | ||||
| 10/02/2025 | 0.017 | 320.400 | 0 | 3,970,000 | 3.970 | ||||
| 07/02/2025 | 0.015 | 316.600 | 320,000 | 3,970,000 | 3.970 | 320,000 | 0.015 | ||
| 06/02/2025 | 0.014 | 309.000 | 0 | 4,290,000 | 4.290 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 4,290,000 | 4.290 | ||||
| 04/02/2025 | 0.015 | 312.000 | 200,000 | 4,290,000 | 4.290 | 200,000 | 0.015 | ||
| 03/02/2025 | 0.014 | 301.600 | 0 | 4,490,000 | 4.490 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 4,490,000 | 4.490 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 4,490,000 | 4.490 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 4,490,000 | 4.490 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 4,490,000 | 4.490 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 4,490,000 | 4.490 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 4,490,000 | 4.490 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 4,490,000 | 4.490 | ||||
| 17/01/2025 | 0.012 | 287.600 | 720,000 | 4,490,000 | 4.490 | 720,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 286.800 | 160,000 | 5,210,000 | 5.210 | 160,000 | 0.012 | ||
| 15/01/2025 | 0.011 | 282.400 | 0 | 5,370,000 | 5.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |