28440 港交法興五三購Ｂ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.030 | 339.800 | 2,140,000 | 65.424 | 300,000 | 0.024 | 1,840,000 | 0.030 |
| 13/02/2025 | 0.021 | 325.800 | 1,620,000 | 65.956 | 960,000 | 0.027 | 660,000 | 0.029 |
| 12/02/2025 | 0.026 | 335.800 | 300,000 | 63.713 | ||||
| 11/02/2025 | 0.015 | 318.000 | 0 | 63.634 | ||||
| 10/02/2025 | 0.017 | 320.400 | 0 | 63.474 | ||||
| 07/02/2025 | 0.015 | 316.600 | 320,000 | 61.674 | 320,000 | 0.015 | ||
| 06/02/2025 | 0.014 | 309.000 | 0 | 63.420 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 64.145 | ||||
| 04/02/2025 | 0.015 | 312.000 | 200,000 | 61.768 | 200,000 | 0.015 | ||
| 03/02/2025 | 0.014 | 301.600 | 0 | 64.655 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 61.226 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 60.494 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 59.835 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 62.138 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 61.978 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 60.965 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 60.669 | ||||
| 17/01/2025 | 0.012 | 287.600 | 720,000 | 59.968 | 720,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 286.800 | 160,000 | 59.846 | 160,000 | 0.012 | ||
| 15/01/2025 | 0.011 | 282.400 | 0 | 60.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |